QQQ returned 3.9% in December 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $204.94 | $206.05 | $204.54 | $205.90 | 18,201,590 |
December 30 2019 | $206.78 | $206.89 | $204.50 | $205.52 | 21,829,910 |
December 27 2019 | $207.78 | $207.79 | $206.32 | $206.87 | 18,142,240 |
December 26 2019 | $205.56 | $207.07 | $205.54 | $207.05 | 17,159,311 |
December 24 2019 | $205.28 | $205.40 | $204.77 | $205.24 | 7,089,020 |
December 23 2019 | $205.34 | $205.46 | $204.95 | $205.13 | 23,798,670 |
December 20 2019 | $204.69 | $205.37 | $204.16 | $204.59 | 27,690,930 |
December 19 2019 | $202.59 | $203.84 | $202.57 | $203.77 | 17,892,061 |
December 18 2019 | $202.55 | $203.06 | $202.29 | $202.50 | 15,490,830 |
December 17 2019 | $202.45 | $202.66 | $202.01 | $202.35 | 16,034,650 |
December 16 2019 | $201.49 | $202.48 | $201.47 | $202.23 | 21,366,180 |
December 13 2019 | $199.42 | $200.92 | $199.03 | $200.22 | 32,517,820 |
December 12 2019 | $197.88 | $200.35 | $197.61 | $199.56 | 32,704,631 |
December 11 2019 | $197.50 | $198.29 | $197.18 | $198.09 | 18,897,760 |
December 10 2019 | $197.30 | $197.99 | $196.60 | $197.04 | 21,849,711 |
December 09 2019 | $197.75 | $198.68 | $197.12 | $197.21 | 14,032,180 |
December 06 2019 | $197.38 | $198.24 | $197.28 | $198.10 | 16,562,250 |
December 05 2019 | $196.32 | $196.32 | $195.05 | $196.01 | 15,038,790 |
December 04 2019 | $195.68 | $196.08 | $195.34 | $195.62 | 15,336,750 |
December 03 2019 | $193.58 | $194.71 | $187.27 | $194.64 | 31,425,400 |
December 02 2019 | $198.21 | $198.28 | $194.99 | $196.17 | 28,121,020 |
