QQQ has returned 65.8% since January 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 16 2024 | $533.08 | $539.15 | $509.30 | $518.66 | 214,836,245 |
Week of December 09 2024 | $525.55 | $533.17 | $519.16 | $530.53 | 129,533,900 |
Week of December 02 2024 | $511.01 | $526.72 | $510.62 | $526.48 | 111,763,500 |
Week of November 25 2024 | $509.90 | $511.45 | $501.93 | $509.74 | 93,223,700 |
Week of November 18 2024 | $498.13 | $506.96 | $496.56 | $505.79 | 139,634,500 |
Week of November 11 2024 | $515.37 | $515.58 | $494.49 | $496.57 | 154,710,800 |
Week of November 04 2024 | $486.82 | $514.92 | $484.25 | $514.14 | 146,505,000 |
Week of October 28 2024 | $498.46 | $501.35 | $483.75 | $487.43 | 153,148,900 |
Week of October 21 2024 | $493.25 | $500.28 | $485.05 | $495.32 | 157,155,900 |
Week of October 14 2024 | $495.77 | $498.83 | $487.57 | $494.47 | 136,387,100 |
Week of October 07 2024 | $485.39 | $494.47 | $480.87 | $493.36 | 124,637,000 |
Week of September 30 2024 | $485.78 | $488.41 | $477.40 | $487.32 | 152,784,300 |
Week of September 23 2024 | $482.95 | $493.70 | $480.17 | $486.75 | 132,216,812 |
Week of September 16 2024 | $472.53 | $485.55 | $469.23 | $481.76 | 179,939,438 |
Week of September 09 2024 | $452.42 | $475.86 | $449.19 | $474.67 | 189,791,795 |
Week of September 02 2024 | $472.54 | $472.67 | $447.56 | $448.06 | 162,416,582 |
Week of August 26 2024 | $478.78 | $479.71 | $467.23 | $475.60 | 166,883,024 |
Week of August 19 2024 | $474.50 | $484.86 | $472.71 | $479.33 | 152,406,889 |
Week of August 12 2024 | $450.76 | $475.74 | $447.93 | $474.36 | 179,277,412 |
Week of August 05 2024 | $424.11 | $451.43 | $422.86 | $449.78 | 287,041,089 |
Week of July 29 2024 | $465.06 | $474.88 | $443.85 | $448.12 | 237,064,956 |
Week of July 22 2024 | $480.48 | $483.75 | $454.99 | $462.32 | 221,649,973 |
Week of July 15 2024 | $495.91 | $500.31 | $473.28 | $474.57 | 204,760,998 |
Week of July 08 2024 | $495.83 | $502.81 | $490.04 | $494.13 | 162,933,562 |
Week of July 01 2024 | $479.37 | $495.90 | $475.59 | $495.46 | 98,182,721 |
