QQQ returned 2.7% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $418.36 | $420.37 | $414.33 | $414.51 | 64,010,648 |
January 30 2024 | $424.58 | $425.15 | $421.87 | $422.79 | 36,738,961 |
January 29 2024 | $421.76 | $425.82 | $421.11 | $425.62 | 38,694,719 |
January 26 2024 | $421.93 | $423.69 | $420.65 | $421.31 | 37,137,031 |
January 25 2024 | $425.83 | $426.51 | $421.48 | $423.83 | 44,367,207 |
January 24 2024 | $424.92 | $427.31 | $422.82 | $423.31 | 46,948,020 |
January 23 2024 | $419.93 | $421.20 | $418.09 | $420.98 | 33,003,809 |
January 22 2024 | $420.91 | $422.22 | $418.63 | $419.24 | 44,880,641 |
January 19 2024 | $412.77 | $418.85 | $412.18 | $418.69 | 70,325,117 |
January 18 2024 | $408.10 | $411.13 | $406.74 | $410.55 | 59,562,512 |
January 17 2024 | $403.77 | $405.18 | $400.54 | $404.80 | 54,385,969 |
January 16 2024 | $405.90 | $408.69 | $404.43 | $407.10 | 43,903,031 |
January 12 2024 | $407.98 | $408.82 | $405.74 | $407.14 | 39,594,953 |
January 11 2024 | $407.37 | $408.77 | $401.85 | $406.93 | 54,536,199 |
January 10 2024 | $403.67 | $407.10 | $402.78 | $406.09 | 33,962,770 |
January 09 2024 | $399.54 | $404.29 | $399.34 | $403.35 | 39,132,859 |
January 08 2024 | $395.64 | $402.85 | $395.49 | $402.56 | 42,473,801 |
January 05 2024 | $394.11 | $397.20 | $393.00 | $394.41 | 44,922,809 |
January 04 2024 | $394.10 | $397.23 | $393.72 | $393.94 | 39,432,801 |
January 03 2024 | $397.57 | $398.63 | $395.54 | $395.98 | 47,002,801 |
January 02 2024 | $403.44 | $403.69 | $397.88 | $400.21 | 58,026,953 |
