QQQ has returned 1.6% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $526.92 | $531.52 | $521.19 | $522.29 | 38,362,346 |
January 30 2025 | $523.71 | $526.10 | $518.22 | $523.05 | 25,937,806 |
January 29 2025 | $522.46 | $522.59 | $516.90 | $520.83 | 26,292,700 |
January 28 2025 | $515.22 | $523.00 | $511.78 | $521.81 | 33,089,200 |
January 27 2025 | $510.98 | $517.97 | $510.15 | $514.21 | 58,688,179 |
January 24 2025 | $533.02 | $533.79 | $528.15 | $529.63 | 19,817,900 |
January 23 2025 | $529.04 | $532.76 | $528.45 | $532.64 | 23,096,600 |
January 22 2025 | $529.57 | $533.82 | $529.26 | $531.51 | 33,593,000 |
January 21 2025 | $524.48 | $525.97 | $520.06 | $524.80 | 23,628,000 |
January 17 2025 | $522.85 | $524.07 | $513.11 | $521.74 | 51,837,900 |
January 16 2025 | $518.98 | $519.06 | $512.95 | $513.08 | 28,229,000 |
January 15 2025 | $513.03 | $517.85 | $511.46 | $516.70 | 34,957,600 |
January 14 2025 | $508.74 | $510.16 | $501.59 | $505.08 | 33,737,200 |
January 13 2025 | $501.20 | $506.02 | $499.70 | $505.56 | 31,694,200 |
January 10 2025 | $511.48 | $511.58 | $503.92 | $507.19 | 40,532,500 |
January 08 2025 | $515.08 | $516.92 | $510.57 | $515.27 | 30,777,800 |
January 07 2025 | $525.59 | $525.99 | $513.28 | $515.18 | 36,690,300 |
January 06 2025 | $524.02 | $527.92 | $522.03 | $524.54 | 36,109,700 |
January 03 2025 | $513.35 | $519.65 | $512.53 | $518.58 | 29,059,500 |
January 02 2025 | $514.30 | $516.64 | $505.71 | $510.23 | 36,389,800 |
