QQQ returned 47.5% in 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $31.14 | $31.16 | $30.83 | $31.00 | 60,522,602 |
December 30 2003 | $31.06 | $31.11 | $30.87 | $31.09 | 48,258,398 |
December 29 2003 | $30.64 | $31.06 | $30.63 | $30.99 | 63,356,199 |
December 26 2003 | $30.58 | $30.69 | $30.46 | $30.49 | 25,499,000 |
December 24 2003 | $30.48 | $30.63 | $30.44 | $30.53 | 44,840,301 |
December 23 2003 | $30.26 | $30.62 | $30.20 | $30.47 | 67,025,500 |
December 22 2003 | $30.05 | $30.33 | $30.00 | $30.24 | 63,599,699 |
December 19 2003 | $30.27 | $30.30 | $29.92 | $30.14 | 89,768,398 |
December 18 2003 | $29.71 | $30.30 | $29.71 | $30.23 | 90,018,602 |
December 17 2003 | $29.59 | $29.75 | $29.39 | $29.67 | 68,572,508 |
December 16 2003 | $29.57 | $29.77 | $29.26 | $29.62 | 89,852,508 |
December 15 2003 | $30.54 | $30.59 | $29.45 | $29.56 | 106,229,508 |
December 12 2003 | $30.00 | $30.04 | $29.67 | $29.96 | 72,224,602 |
December 11 2003 | $29.33 | $30.08 | $29.32 | $30.01 | 108,409,398 |
December 10 2003 | $29.35 | $29.50 | $29.01 | $29.38 | 103,562,906 |
December 09 2003 | $30.13 | $30.14 | $29.20 | $29.27 | 109,986,305 |
December 08 2003 | $29.77 | $30.03 | $29.56 | $29.95 | 87,057,398 |
December 05 2003 | $29.98 | $30.18 | $29.72 | $29.79 | 87,613,203 |
December 04 2003 | $30.07 | $30.35 | $29.82 | $30.29 | 102,398,102 |
December 03 2003 | $30.47 | $30.70 | $29.96 | $29.96 | 107,764,000 |
December 02 2003 | $30.45 | $30.64 | $30.24 | $30.35 | 65,079,500 |
December 01 2003 | $30.35 | $30.61 | $30.15 | $30.52 | 82,782,398 |
November 28 2003 | $29.97 | $30.18 | $29.93 | $30.07 | 24,809,100 |
November 26 2003 | $30.09 | $30.19 | $29.59 | $30.04 | 72,852,398 |
November 25 2003 | $30.00 | $30.13 | $29.83 | $29.90 | 72,564,906 |
