QQQ returned -38.4% in 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $20.86 | $21.00 | $20.64 | $20.72 | 46,019,898 |
December 30 2002 | $21.11 | $21.23 | $20.71 | $20.94 | 57,428,301 |
December 27 2002 | $21.40 | $21.97 | $21.04 | $21.10 | 42,511,898 |
December 26 2002 | $21.70 | $22.02 | $21.40 | $21.49 | 33,810,102 |
December 24 2002 | $21.68 | $21.87 | $21.52 | $21.55 | 16,773,100 |
December 23 2002 | $21.40 | $21.90 | $21.36 | $21.82 | 46,000,102 |
December 20 2002 | $21.53 | $21.63 | $21.31 | $21.52 | 65,582,500 |
December 19 2002 | $21.40 | $21.91 | $21.09 | $21.30 | 96,162,797 |
December 18 2002 | $21.72 | $21.76 | $21.29 | $21.57 | 67,522,703 |
December 17 2002 | $21.94 | $22.27 | $21.81 | $22.04 | 62,631,301 |
December 16 2002 | $21.44 | $22.07 | $21.31 | $21.97 | 60,317,801 |
December 13 2002 | $21.69 | $21.74 | $21.26 | $21.28 | 72,672,602 |
December 12 2002 | $22.10 | $22.69 | $21.73 | $21.98 | 62,355,898 |
December 11 2002 | $21.62 | $22.16 | $21.52 | $21.86 | 64,255,398 |
December 10 2002 | $21.61 | $22.06 | $21.55 | $21.76 | 69,633,305 |
December 09 2002 | $22.29 | $22.57 | $21.42 | $21.44 | 75,897,305 |
December 06 2002 | $21.94 | $22.71 | $21.88 | $22.50 | 81,751,906 |
December 05 2002 | $22.91 | $22.95 | $22.21 | $22.27 | 85,120,102 |
December 04 2002 | $22.58 | $22.91 | $22.28 | $22.59 | 130,188,102 |
December 03 2002 | $23.42 | $23.44 | $22.89 | $23.10 | 76,654,797 |
December 02 2002 | $24.16 | $24.47 | $23.44 | $23.80 | 85,952,602 |
November 29 2002 | $23.98 | $24.05 | $23.14 | $23.56 | 34,649,301 |
November 27 2002 | $23.40 | $23.97 | $23.36 | $23.72 | 73,655,102 |
November 26 2002 | $23.61 | $23.74 | $22.87 | $22.99 | 80,042,703 |
November 25 2002 | $23.60 | $23.98 | $23.41 | $23.79 | 72,706,602 |
