The price for QQQ today is $472.55. It is up 1.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $471.37 | $472.89 | $470.50 | $472.55 | 288,203 |
April 25 2025 18:30 | $471.48 | $472.44 | $471.26 | $472.26 | 144,444 |
April 25 2025 17:30 | $472.94 | $472.97 | $468.75 | $470.71 | 182,942 |
April 25 2025 16:30 | $469.93 | $471.18 | $469.67 | $471.00 | 103,975 |
April 25 2025 15:30 | $468.13 | $468.78 | $467.33 | $468.44 | 71,908 |
April 25 2025 14:30 | $466.29 | $468.44 | $465.39 | $467.92 | 87,036 |
April 25 2025 13:30 | $467.01 | $468.47 | $465.40 | $467.02 | 323,916 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
