The average closing price for QQQ all-time is $120.09. The latest price is $518.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $514.30 | $519.65 | $505.71 | $518.58 | 64,433,410 |
2024 | $403.44 | $538.28 | $393.00 | $511.23 | 9,351,555,397 |
2023 | $265.23 | $410.48 | $257.03 | $407.10 | 13,098,827,695 |
2022 | $391.10 | $394.27 | $250.42 | $262.89 | 17,100,454,422 |
2021 | $307.36 | $400.06 | $290.13 | $389.93 | 11,024,844,590 |
2020 | $207.64 | $306.94 | $160.07 | $306.02 | 11,811,745,982 |
2019 | $145.03 | $207.79 | $143.59 | $205.90 | 7,629,161,192 |
2018 | $149.07 | $179.62 | $137.80 | $148.17 | 11,810,382,190 |
2017 | $112.62 | $151.23 | $112.22 | $148.36 | 6,989,527,709 |
2016 | $102.15 | $114.70 | $88.53 | $111.83 | 7,134,361,573 |
2015 | $95.89 | $107.72 | $78.67 | $104.42 | 8,174,289,766 |
2014 | $79.69 | $97.82 | $76.22 | $95.42 | 9,459,171,120 |
2013 | $60.00 | $80.06 | $59.34 | $80.06 | 7,849,413,370 |
2012 | $50.57 | $63.11 | $50.26 | $58.59 | 11,009,234,952 |
2011 | $48.42 | $52.91 | $44.15 | $49.61 | 16,727,644,545 |
2010 | $40.52 | $48.43 | $36.38 | $47.99 | 21,571,754,470 |
2009 | $25.89 | $40.50 | $22.29 | $40.02 | 30,764,394,624 |
2008 | $44.43 | $44.61 | $21.76 | $25.87 | 46,229,208,407 |
2007 | $37.55 | $47.68 | $35.09 | $44.39 | 33,848,520,121 |
2006 | $35.01 | $38.72 | $30.65 | $37.29 | 26,961,565,927 |
2005 | $34.41 | $36.36 | $29.49 | $34.81 | 22,781,018,310 |
2004 | $31.17 | $34.59 | $27.21 | $34.27 | 24,819,463,529 |
2003 | $21.01 | $31.16 | $19.82 | $31.00 | 19,522,213,648 |
2002 | $33.64 | $36.21 | $16.80 | $20.72 | 22,344,530,695 |
2001 | $49.78 | $58.76 | $23.12 | $33.07 | 17,505,957,723 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
