QQQ has returned 1.1% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 | $527.92 | $529.07 | $519.53 | $519.87 | 38,129,928 |
February 21 2025 | $538.38 | $538.40 | $525.71 | $526.08 | 46,994,900 |
February 20 2025 | $538.73 | $539.10 | $532.46 | $537.23 | 26,550,800 |
February 19 2025 | $538.57 | $540.81 | $536.46 | $539.52 | 19,666,900 |
February 18 2025 | $539.73 | $540.00 | $536.04 | $539.37 | 20,565,000 |
February 14 2025 | $536.01 | $538.84 | $535.67 | $538.15 | 17,862,600 |
February 13 2025 | $529.98 | $536.22 | $529.19 | $535.90 | 28,714,800 |
February 12 2025 | $522.30 | $529.19 | $521.95 | $528.30 | 25,009,400 |
February 11 2025 | $525.96 | $529.92 | $525.83 | $527.99 | 19,325,500 |
February 10 2025 | $527.22 | $530.36 | $526.75 | $529.25 | 20,852,800 |
February 07 2025 | $530.14 | $532.10 | $522.19 | $522.92 | 29,605,500 |
February 06 2025 | $527.36 | $529.81 | $525.74 | $529.60 | 19,434,500 |
February 05 2025 | $521.82 | $527.01 | $520.62 | $526.85 | 21,134,100 |
February 04 2025 | $518.63 | $525.11 | $518.23 | $524.47 | 26,046,800 |
February 03 2025 | $513.47 | $520.85 | $511.05 | $518.11 | 40,580,800 |
January 31 2025 | $526.92 | $531.52 | $521.19 | $522.29 | 38,845,500 |
January 30 2025 | $523.71 | $526.10 | $518.21 | $523.05 | 27,431,300 |
January 29 2025 | $522.46 | $522.59 | $516.90 | $520.83 | 26,649,000 |
January 28 2025 | $515.22 | $523.00 | $511.78 | $521.81 | 33,194,200 |
January 27 2025 | $511.00 | $517.99 | $510.15 | $514.21 | 60,771,700 |
January 24 2025 | $533.02 | $533.79 | $528.15 | $529.63 | 19,878,300 |
January 23 2025 | $529.04 | $532.76 | $528.45 | $532.64 | 23,096,600 |
January 22 2025 | $529.57 | $533.82 | $529.26 | $531.51 | 33,593,000 |
January 21 2025 | $524.48 | $525.97 | $520.06 | $524.80 | 23,628,000 |
January 17 2025 | $522.85 | $524.07 | $513.11 | $521.74 | 51,837,900 |
