QQQ returned 219.1% between 2015 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $293.47 | $306.48 | $289.80 | $305.56 | 570,275,506 |
November 2020 | $264.17 | $291.82 | $259.54 | $291.28 | 751,821,745 |
October 2020 | $273.95 | $289.18 | $259.64 | $261.88 | 937,156,188 |
September 2020 | $288.90 | $294.63 | $252.87 | $270.11 | 1,325,797,342 |
August 2020 | $260.21 | $288.07 | $256.89 | $286.26 | 701,609,250 |
July 2020 | $240.42 | $261.90 | $239.86 | $258.02 | 925,204,214 |
June 2020 | $225.21 | $243.81 | $224.31 | $240.36 | 928,724,421 |
May 2020 | $207.91 | $226.38 | $204.59 | $226.14 | 847,314,715 |
April 2020 | $179.09 | $213.24 | $175.27 | $212.14 | 1,090,345,419 |
March 2020 | $201.99 | $212.37 | $159.83 | $184.51 | 2,191,775,405 |
February 2020 | $212.88 | $229.64 | $191.63 | $199.01 | 954,555,850 |
January 2020 | $207.33 | $218.43 | $205.24 | $211.84 | 587,165,927 |
December 2019 | $197.92 | $207.48 | $186.99 | $205.60 | 431,181,704 |
November 2019 | $190.99 | $198.82 | $190.70 | $197.91 | 352,359,464 |
October 2019 | $182.89 | $190.89 | $175.44 | $190.17 | 585,004,623 |
September 2019 | $179.37 | $187.50 | $178.18 | $182.19 | 556,686,919 |
August 2019 | $184.42 | $187.76 | $172.57 | $180.53 | 817,515,869 |
July 2019 | $183.26 | $188.31 | $181.41 | $184.03 | 494,381,322 |
June 2019 | $166.73 | $182.34 | $162.64 | $179.83 | 688,730,587 |
May 2019 | $183.29 | $183.83 | $167.06 | $167.14 | 901,553,910 |
April 2019 | $174.32 | $183.83 | $173.69 | $182.12 | 550,157,669 |
March 2019 | $167.28 | $175.67 | $162.41 | $172.63 | 781,972,811 |
February 2019 | $160.53 | $167.52 | $159.76 | $166.11 | 535,963,980 |
January 2019 | $144.82 | $162.08 | $143.38 | $161.28 | 933,652,334 |
December 2018 | $165.55 | $165.75 | $137.59 | $147.95 | 1,395,544,315 |
