The closing price for QQQ yesterday was $457.40. It was down 1.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 19:30 | $459.77 | $460.70 | $456.93 | $457.40 | 196,827 |
April 14 2025 18:30 | $458.79 | $459.89 | $458.62 | $459.76 | 106,333 |
April 14 2025 17:30 | $455.64 | $458.18 | $454.80 | $458.13 | 95,062 |
April 14 2025 16:30 | $454.55 | $457.00 | $453.50 | $454.36 | 124,040 |
April 14 2025 15:30 | $457.70 | $458.71 | $454.19 | $454.92 | 177,076 |
April 14 2025 14:30 | $462.18 | $463.52 | $461.00 | $461.25 | 120,705 |
April 14 2025 13:30 | $464.58 | $465.00 | $458.70 | $462.18 | 312,222 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.