QQQ returned 26.7% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $516.13 | $516.89 | $509.50 | $510.47 | 29,117,029 |
December 30 2024 | $514.74 | $518.59 | $511.07 | $514.84 | 34,584,031 |
December 27 2024 | $525.23 | $525.67 | $517.09 | $521.78 | 33,839,559 |
December 26 2024 | $527.53 | $530.45 | $525.53 | $528.81 | 19,141,490 |
December 24 2024 | $524.05 | $529.26 | $523.41 | $529.17 | 17,558,221 |
December 23 2024 | $518.78 | $522.47 | $515.36 | $522.09 | 29,672,801 |
December 20 2024 | $508.86 | $523.20 | $507.71 | $517.05 | 60,529,961 |
December 19 2024 | $519.58 | $520.14 | $512.24 | $512.58 | 46,441,754 |
December 18 2024 | $533.49 | $535.22 | $513.42 | $514.87 | 54,703,160 |
December 17 2024 | $534.70 | $535.82 | $532.48 | $534.14 | 28,579,070 |
December 16 2024 | $531.43 | $537.48 | $531.35 | $536.50 | 31,979,859 |
December 13 2024 | $528.82 | $531.52 | $525.67 | $528.89 | 28,780,410 |
December 12 2024 | $526.05 | $527.32 | $524.39 | $524.87 | 23,577,500 |
December 11 2024 | $523.37 | $528.97 | $522.97 | $528.28 | 32,168,580 |
December 10 2024 | $522.00 | $523.75 | $517.55 | $518.99 | 24,350,039 |
December 09 2024 | $523.92 | $524.72 | $519.61 | $520.76 | 20,674,410 |
December 06 2024 | $520.86 | $525.09 | $520.73 | $524.85 | 23,762,609 |
December 05 2024 | $521.69 | $522.42 | $519.81 | $520.19 | 18,169,631 |
December 04 2024 | $518.71 | $521.90 | $517.99 | $521.64 | 26,086,221 |
December 03 2024 | $512.36 | $515.55 | $511.78 | $515.27 | 18,597,900 |
December 02 2024 | $509.43 | $514.66 | $509.04 | $513.70 | 25,147,170 |
November 29 2024 | $504.36 | $508.76 | $503.75 | $508.16 | 15,333,970 |
November 27 2024 | $506.60 | $506.67 | $500.38 | $503.74 | 24,957,439 |
November 26 2024 | $506.51 | $508.56 | $505.66 | $507.73 | 26,557,061 |
November 25 2024 | $508.32 | $509.87 | $502.70 | $505.02 | 26,375,170 |
