QQQ returned 53.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $408.24 | $408.60 | $404.57 | $406.50 | 42,662,121 |
December 28 2023 | $409.62 | $409.87 | $407.90 | $408.26 | 27,029,150 |
December 27 2023 | $407.91 | $408.75 | $407.05 | $408.46 | 31,980,480 |
December 26 2023 | $406.01 | $408.31 | $405.91 | $407.63 | 22,722,551 |
December 22 2023 | $405.77 | $406.73 | $403.26 | $405.15 | 34,314,000 |
December 21 2023 | $403.84 | $404.91 | $401.27 | $404.55 | 45,568,910 |
December 20 2023 | $405.12 | $407.22 | $399.71 | $399.89 | 54,042,441 |
December 19 2023 | $404.32 | $406.04 | $404.12 | $405.92 | 35,711,859 |
December 18 2023 | $401.73 | $404.76 | $401.40 | $403.86 | 46,609,992 |
December 15 2023 | $400.18 | $402.52 | $399.58 | $401.33 | 62,896,648 |
December 14 2023 | $400.98 | $402.28 | $396.38 | $399.40 | 55,447,809 |
December 13 2023 | $395.67 | $400.36 | $394.90 | $399.75 | 55,408,129 |
December 12 2023 | $391.65 | $394.85 | $390.51 | $394.73 | 39,221,152 |
December 11 2023 | $387.87 | $391.88 | $387.66 | $391.61 | 41,198,020 |
December 08 2023 | $384.83 | $388.74 | $384.64 | $388.29 | 46,687,527 |
December 07 2023 | $384.23 | $387.40 | $383.13 | $386.57 | 49,593,551 |
December 06 2023 | $386.41 | $386.51 | $380.90 | $381.24 | 41,994,070 |
December 05 2023 | $380.59 | $384.66 | $380.41 | $383.46 | 42,932,961 |
December 04 2023 | $382.27 | $382.77 | $378.88 | $382.50 | 51,186,941 |
December 01 2023 | $383.92 | $386.68 | $382.26 | $386.09 | 40,490,070 |
November 30 2023 | $386.22 | $386.69 | $382.01 | $384.99 | 52,834,379 |
November 29 2023 | $388.81 | $390.24 | $385.61 | $385.96 | 38,811,754 |
November 28 2023 | $384.57 | $386.92 | $384.21 | $386.33 | 35,491,121 |
November 27 2023 | $385.16 | $387.28 | $384.44 | $385.32 | 34,139,660 |
November 24 2023 | $385.80 | $386.39 | $384.66 | $385.66 | 15,718,830 |
