QQQ returned -32.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $259.88 | $262.63 | $258.57 | $262.50 | 37,858,281 |
December 29 2022 | $259.23 | $263.61 | $258.53 | $262.66 | 45,893,566 |
December 28 2022 | $259.43 | $261.70 | $256.04 | $256.41 | 47,139,039 |
December 27 2022 | $262.95 | $263.06 | $259.29 | $259.84 | 38,009,008 |
December 23 2022 | $261.70 | $264.23 | $259.79 | $263.56 | 39,373,578 |
December 22 2022 | $266.54 | $266.67 | $258.73 | $262.97 | 60,278,379 |
December 21 2022 | $266.76 | $270.88 | $265.91 | $269.57 | 46,394,688 |
December 20 2022 | $264.75 | $267.47 | $263.16 | $265.71 | 51,064,199 |
December 19 2022 | $269.98 | $270.07 | $264.68 | $265.92 | 44,167,922 |
December 16 2022 | $271.63 | $273.17 | $268.10 | $269.71 | 68,300,352 |
December 15 2022 | $277.66 | $278.32 | $271.11 | $272.31 | 60,554,121 |
December 14 2022 | $283.28 | $286.59 | $278.50 | $281.77 | 64,984,434 |
December 13 2022 | $291.74 | $291.96 | $281.18 | $283.87 | 80,667,680 |
December 12 2022 | $277.55 | $280.91 | $276.50 | $280.85 | 35,732,520 |
December 09 2022 | $278.13 | $280.91 | $276.93 | $277.37 | 47,860,488 |
December 08 2022 | $277.24 | $280.12 | $275.16 | $279.15 | 42,594,910 |
December 07 2022 | $275.83 | $277.89 | $274.16 | $275.89 | 45,614,246 |
December 06 2022 | $282.72 | $282.86 | $275.61 | $277.02 | 53,937,609 |
December 05 2022 | $285.57 | $286.85 | $281.41 | $282.88 | 41,482,121 |
December 02 2022 | $283.76 | $288.59 | $283.59 | $287.71 | 53,583,168 |
December 01 2022 | $288.83 | $290.85 | $286.06 | $288.86 | 51,547,328 |
November 30 2022 | $276.19 | $288.61 | $275.33 | $288.50 | 74,718,086 |
November 29 2022 | $278.26 | $278.66 | $274.55 | $275.92 | 35,618,879 |
November 28 2022 | $280.18 | $282.21 | $277.10 | $278.03 | 38,877,047 |
November 25 2022 | $282.44 | $283.14 | $281.68 | $282.17 | 15,498,800 |
