QQQ returned 26.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $391.12 | $392.49 | $388.85 | $389.35 | 34,752,879 |
December 30 2021 | $392.75 | $394.95 | $391.21 | $391.79 | 23,850,070 |
December 29 2021 | $393.16 | $394.44 | $390.58 | $392.97 | 32,248,480 |
December 28 2021 | $395.76 | $395.93 | $392.15 | $393.03 | 33,113,730 |
December 27 2021 | $389.74 | $394.86 | $389.71 | $394.86 | 32,820,711 |
December 23 2021 | $385.88 | $389.91 | $385.72 | $388.44 | 29,595,539 |
December 22 2021 | $380.60 | $385.74 | $379.93 | $385.53 | 37,042,199 |
December 21 2021 | $375.84 | $381.21 | $372.08 | $380.89 | 48,899,480 |
December 20 2021 | $371.45 | $373.35 | $369.40 | $372.55 | 65,336,832 |
December 17 2021 | $374.66 | $380.39 | $373.13 | $376.20 | 81,642,852 |
December 16 2021 | $389.04 | $389.46 | $376.50 | $378.09 | 82,591,367 |
December 15 2021 | $379.16 | $388.43 | $375.20 | $388.07 | 73,858,031 |
December 14 2021 | $378.54 | $381.27 | $374.95 | $379.42 | 75,199,188 |
December 13 2021 | $389.00 | $389.32 | $383.02 | $383.39 | 50,166,406 |
December 10 2021 | $387.65 | $389.27 | $384.46 | $389.01 | 52,545,770 |
December 09 2021 | $389.34 | $391.15 | $384.63 | $384.82 | 49,973,711 |
December 08 2021 | $389.16 | $390.78 | $387.26 | $390.57 | 39,204,039 |
December 07 2021 | $384.14 | $389.45 | $384.10 | $388.83 | 56,005,262 |
December 06 2021 | $374.95 | $378.83 | $370.72 | $377.46 | 67,588,797 |
December 03 2021 | $382.46 | $383.47 | $370.33 | $374.46 | 105,349,102 |
December 02 2021 | $377.07 | $382.88 | $375.65 | $381.09 | 84,416,625 |
December 01 2021 | $389.27 | $391.42 | $377.89 | $378.36 | 78,379,250 |
November 30 2021 | $389.76 | $392.12 | $382.89 | $384.91 | 81,332,688 |
November 29 2021 | $386.94 | $391.67 | $386.20 | $390.65 | 54,447,113 |
November 26 2021 | $387.15 | $388.55 | $380.95 | $382.35 | 51,533,312 |
