QQQ returned 96.1% between 2020 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $406.62 | $410.48 | $405.17 | $407.10 | 124,394,302 |
Week of December 18 2023 | $402.33 | $407.83 | $400.31 | $405.75 | 216,247,202 |
Week of December 11 2023 | $388.45 | $403.12 | $388.24 | $401.93 | 254,171,758 |
Week of December 04 2023 | $382.84 | $389.32 | $379.44 | $388.87 | 232,395,050 |
Week of November 27 2023 | $385.74 | $390.83 | $382.58 | $386.66 | 201,766,984 |
Week of November 20 2023 | $382.80 | $389.76 | $382.80 | $386.23 | 147,771,060 |
Week of November 13 2023 | $373.62 | $384.49 | $372.08 | $382.79 | 254,633,829 |
Week of November 06 2023 | $365.39 | $375.36 | $363.82 | $375.21 | 237,517,366 |
Week of October 30 2023 | $344.90 | $365.92 | $343.54 | $364.62 | 273,406,023 |
Week of October 23 2023 | $350.29 | $356.88 | $339.47 | $342.41 | 321,035,957 |
Week of October 16 2023 | $363.54 | $367.36 | $351.39 | $351.62 | 294,314,610 |
Week of October 09 2023 | $359.25 | $370.60 | $357.75 | $362.21 | 232,596,489 |
Week of October 02 2023 | $355.52 | $362.83 | $350.30 | $361.63 | 287,836,731 |
Week of September 25 2023 | $353.93 | $359.90 | $348.41 | $355.26 | 270,174,648 |
Week of September 18 2023 | $366.21 | $368.66 | $354.58 | $354.90 | 241,364,009 |
Week of September 11 2023 | $371.96 | $374.55 | $366.22 | $367.16 | 245,478,935 |
Week of September 04 2023 | $373.06 | $375.58 | $365.52 | $368.91 | 163,251,037 |
Week of August 28 2023 | $363.38 | $377.08 | $360.67 | $373.87 | 216,665,778 |
Week of August 21 2023 | $356.08 | $369.07 | $355.05 | $360.44 | 283,883,587 |
Week of August 14 2023 | $361.83 | $366.82 | $351.22 | $354.61 | 264,656,946 |
Week of August 07 2023 | $370.20 | $371.60 | $361.10 | $362.64 | 253,850,252 |
Week of July 31 2023 | $380.01 | $381.09 | $367.87 | $368.38 | 267,573,621 |
Week of July 24 2023 | $372.91 | $380.92 | $370.66 | $379.71 | 247,193,309 |
Week of July 17 2023 | $376.06 | $384.16 | $371.50 | $371.93 | 282,746,637 |
Week of July 10 2023 | $362.36 | $379.09 | $359.83 | $375.34 | 250,525,160 |
