The lowest intraday price for QQQ this year was $457.35, yesterday. It is down 8.7% for the year. The latest price is $472.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $461.95 | $469.85 | $457.35 | $468.92 | 50,118,889 |
March 28 2025 | $479.81 | $480.52 | $468.05 | $468.94 | 46,273,000 |
March 27 2025 | $482.41 | $486.58 | $480.25 | $481.62 | 33,469,820 |
March 26 2025 | $492.30 | $493.16 | $482.82 | $484.38 | 35,043,359 |
March 25 2025 | $491.39 | $493.62 | $490.42 | $493.46 | 26,035,240 |
March 24 2025 | $487.74 | $491.51 | $484.40 | $490.66 | 34,567,191 |
March 21 2025 | $473.37 | $480.89 | $472.20 | $480.12 | 42,234,871 |
March 20 2025 | $476.17 | $483.83 | $475.47 | $478.55 | 36,780,551 |
March 19 2025 | $476.10 | $484.61 | $474.16 | $480.17 | 40,430,328 |
March 18 2025 | $478.70 | $478.90 | $471.71 | $473.83 | 39,072,273 |
March 17 2025 | $478.90 | $485.12 | $477.09 | $482.05 | 41,744,352 |
March 14 2025 | $473.02 | $479.84 | $472.42 | $478.95 | 43,563,008 |
March 13 2025 | $475.54 | $475.57 | $465.74 | $467.64 | 46,563,352 |
March 12 2025 | $478.45 | $480.34 | $471.09 | $476.21 | 46,971,078 |
March 11 2025 | $471.65 | $478.09 | $466.31 | $470.90 | 68,760,766 |
March 10 2025 | $482.73 | $483.25 | $467.96 | $472.03 | 76,668,031 |
March 07 2025 | $486.43 | $492.55 | $479.81 | $491.06 | 54,714,727 |
March 06 2025 | $492.96 | $497.84 | $485.48 | $487.47 | 57,574,328 |
March 05 2025 | $495.46 | $502.88 | $490.53 | $501.26 | 46,323,727 |
March 04 2025 | $493.44 | $502.99 | $487.01 | $494.81 | 67,875,398 |
March 03 2025 | $510.76 | $512.28 | $492.85 | $496.31 | 44,587,199 |
February 28 2025 | $499.39 | $508.02 | $496.19 | $507.41 | 47,654,039 |
February 27 2025 | $517.36 | $518.30 | $499.31 | $499.53 | 52,447,969 |
February 26 2025 | $514.76 | $518.89 | $510.61 | $513.79 | 34,457,621 |
February 25 2025 | $518.47 | $518.55 | $508.68 | $512.56 | 48,940,031 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
