QQQ returned 2.4% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $49.64 | $49.87 | $49.60 | $49.61 | 21,832,340 |
December 29 2011 | $49.48 | $49.79 | $49.32 | $49.75 | 28,077,811 |
December 28 2011 | $49.91 | $49.99 | $49.26 | $49.40 | 38,189,527 |
December 27 2011 | $49.77 | $50.13 | $49.70 | $49.97 | 21,443,439 |
December 23 2011 | $49.48 | $49.83 | $49.39 | $49.83 | 26,594,529 |
December 22 2011 | $49.07 | $49.43 | $49.02 | $49.40 | 40,334,031 |
December 21 2011 | $49.44 | $49.44 | $48.42 | $48.99 | 78,552,008 |
December 20 2011 | $49.05 | $49.76 | $49.02 | $49.70 | 81,758,758 |
December 19 2011 | $48.93 | $49.05 | $48.13 | $48.27 | 46,733,809 |
December 16 2011 | $48.77 | $49.41 | $48.67 | $48.75 | 60,978,711 |
December 15 2011 | $49.05 | $49.10 | $48.43 | $48.50 | 58,732,809 |
December 14 2011 | $49.19 | $49.25 | $48.36 | $48.63 | 63,682,711 |
December 13 2011 | $50.29 | $50.48 | $49.20 | $49.40 | 68,557,664 |
December 12 2011 | $49.99 | $50.51 | $49.53 | $49.95 | 55,411,688 |
December 09 2011 | $49.84 | $50.67 | $49.83 | $50.52 | 55,757,848 |
December 08 2011 | $50.27 | $50.63 | $49.62 | $49.72 | 51,692,559 |
December 07 2011 | $50.41 | $50.80 | $49.92 | $50.57 | 44,576,160 |
December 06 2011 | $50.76 | $50.90 | $50.40 | $50.57 | 38,669,473 |
December 05 2011 | $50.93 | $51.05 | $50.43 | $50.71 | 40,501,887 |
December 02 2011 | $50.79 | $50.80 | $50.12 | $50.16 | 36,938,340 |
December 01 2011 | $49.94 | $50.43 | $49.92 | $50.31 | 45,361,473 |
November 30 2011 | $49.47 | $50.00 | $49.32 | $49.96 | 66,918,523 |
November 29 2011 | $48.42 | $48.82 | $48.04 | $48.18 | 52,056,609 |
November 28 2011 | $47.98 | $48.54 | $47.97 | $48.48 | 46,710,680 |
November 25 2011 | $47.04 | $47.55 | $46.84 | $46.85 | 25,447,859 |
