QQQ returned -33.6% in 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $34.27 | $34.38 | $33.07 | $33.07 | 46,173,000 |
December 28 2001 | $34.25 | $34.68 | $34.20 | $34.28 | 38,242,898 |
December 27 2001 | $33.87 | $34.17 | $33.66 | $34.01 | 34,249,801 |
December 26 2001 | $33.47 | $34.26 | $33.29 | $33.74 | 37,693,500 |
December 24 2001 | $33.61 | $33.69 | $33.28 | $33.42 | 13,660,400 |
December 21 2001 | $33.51 | $33.75 | $33.28 | $33.56 | 56,203,898 |
December 20 2001 | $34.09 | $34.26 | $32.88 | $32.97 | 83,034,797 |
December 19 2001 | $34.48 | $35.12 | $34.27 | $34.44 | 79,590,703 |
December 18 2001 | $34.99 | $35.28 | $34.14 | $35.07 | 50,841,199 |
December 17 2001 | $34.02 | $35.06 | $34.02 | $34.68 | 62,448,801 |
December 14 2001 | $33.89 | $34.39 | $33.64 | $34.10 | 69,999,000 |
December 13 2001 | $34.60 | $34.85 | $33.80 | $33.80 | 79,566,305 |
December 12 2001 | $35.28 | $35.65 | $34.51 | $35.33 | 76,091,102 |
December 11 2001 | $35.24 | $35.92 | $34.96 | $35.05 | 66,045,102 |
December 10 2001 | $35.13 | $35.90 | $34.75 | $34.85 | 69,086,000 |
December 07 2001 | $36.12 | $36.21 | $34.97 | $35.47 | 81,629,203 |
December 06 2001 | $36.30 | $36.76 | $36.01 | $36.48 | 77,684,305 |
December 05 2001 | $35.03 | $36.68 | $34.95 | $36.42 | 115,730,203 |
December 04 2001 | $33.44 | $34.72 | $32.68 | $34.71 | 79,390,398 |
December 03 2001 | $33.40 | $33.66 | $33.04 | $33.13 | 60,391,898 |
November 30 2001 | $33.77 | $34.04 | $33.46 | $33.70 | 66,020,797 |
November 29 2001 | $33.18 | $34.00 | $31.23 | $33.96 | 83,820,203 |
November 28 2001 | $33.77 | $34.32 | $32.89 | $32.94 | 101,523,508 |
November 27 2001 | $34.04 | $34.83 | $33.32 | $34.17 | 100,259,102 |
November 26 2001 | $33.64 | $34.31 | $33.16 | $34.21 | 75,256,102 |
