The price for QQQ today is $537.13. It is down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 20:30 | $536.12 | $537.24 | $535.89 | $537.13 | 887,958 |
February 20 2025 19:30 | $535.91 | $536.72 | $535.06 | $536.46 | 380,692 |
February 20 2025 18:30 | $534.67 | $535.51 | $534.58 | $535.36 | 191,336 |
February 20 2025 17:30 | $535.55 | $536.00 | $534.37 | $534.88 | 185,248 |
February 20 2025 16:30 | $535.14 | $535.31 | $534.07 | $535.13 | 376,644 |
February 20 2025 15:30 | $535.72 | $536.17 | $533.08 | $534.03 | 322,724 |
February 20 2025 14:30 | $538.72 | $538.99 | $532.51 | $534.42 | 870,452 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
