The closing price for QQQ today was $509.74. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 20:30 | $509.74 | $509.74 | $509.74 | $509.74 | 7 |
November 29 2024 17:30 | $509.52 | $510.27 | $509.52 | $509.76 | 283,646 |
November 29 2024 16:30 | $509.66 | $510.03 | $509.19 | $509.69 | 53,379 |
November 29 2024 15:30 | $508.89 | $509.50 | $508.55 | $509.25 | 60,159 |
November 29 2024 14:30 | $505.93 | $508.16 | $505.36 | $507.89 | 239,390 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
