On December 31, 2015, Qorvo (QRVO) had a market capitalization of $7.1B, based on 139.34M shares at a price of $50.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $50.90 | 1,540,004 | 139,343,000 | $7,092,558,700.00 |
December 30 2015 | $51.66 | 975,414 | 139,343,000 | $7,198,459,380.00 |
December 29 2015 | $52.99 | 1,134,506 | 139,343,000 | $7,383,785,570.00 |
December 28 2015 | $52.89 | 978,632 | 139,343,000 | $7,369,851,270.00 |
December 24 2015 | $54.21 | 482,622 | 139,343,000 | $7,553,784,030.00 |
December 23 2015 | $54.41 | 1,065,063 | 139,343,000 | $7,581,652,630.00 |
December 22 2015 | $52.41 | 883,523 | 139,343,000 | $7,302,966,630.00 |
December 21 2015 | $53.35 | 1,370,369 | 139,343,000 | $7,433,949,050.00 |
December 18 2015 | $51.63 | 2,146,970 | 139,343,000 | $7,194,279,090.00 |
December 17 2015 | $52.75 | 869,707 | 139,343,000 | $7,350,343,250.00 |
December 16 2015 | $53.23 | 2,435,506 | 139,343,000 | $7,417,227,890.00 |
December 15 2015 | $51.69 | 1,876,245 | 139,343,000 | $7,202,639,670.00 |
December 14 2015 | $52.48 | 1,912,653 | 139,343,000 | $7,312,720,640.00 |
December 11 2015 | $56.19 | 1,231,036 | 139,343,000 | $7,829,683,170.00 |
December 10 2015 | $57.50 | 1,268,242 | 139,343,000 | $8,012,222,500.00 |
December 09 2015 | $56.15 | 1,422,059 | 139,343,000 | $7,824,109,450.00 |
December 08 2015 | $57.28 | 914,141 | 139,343,000 | $7,981,567,040.00 |
December 07 2015 | $57.63 | 1,131,916 | 139,343,000 | $8,030,337,090.00 |
December 04 2015 | $59.54 | 1,233,528 | 139,343,000 | $8,296,482,220.00 |
December 03 2015 | $58.09 | 1,523,158 | 139,343,000 | $8,094,434,870.00 |
December 02 2015 | $58.48 | 1,217,959 | 139,343,000 | $8,148,778,640.00 |
December 01 2015 | $58.04 | 1,989,708 | 139,343,000 | $8,087,467,720.00 |
November 30 2015 | $58.07 | 1,487,809 | 139,343,000 | $8,091,648,010.00 |
November 27 2015 | $57.51 | 1,870,758 | 139,343,000 | $8,013,615,930.00 |
November 25 2015 | $57.34 | 1,740,758 | 139,343,000 | $7,989,927,620.00 |
