On December 31, 2014, Qorvo (QRVO) had a market capitalization of $9.9B, based on 148.47M shares at a price of $66.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $66.36 | 15,564,672 | 148,468,700 | $9,852,382,932.00 |
December 30 2014 | $67.76 | 2,503,238 | 148,468,700 | $10,060,239,112.00 |
December 29 2014 | $66.80 | 2,233,929 | 148,468,700 | $9,917,709,160.00 |
December 26 2014 | $66.90 | 1,108,274 | 148,468,700 | $9,932,556,030.00 |
December 24 2014 | $66.36 | 1,336,898 | 148,468,700 | $9,852,382,932.00 |
December 23 2014 | $65.20 | 2,369,618 | 148,468,700 | $9,680,159,240.00 |
December 22 2014 | $66.04 | 2,203,500 | 148,468,700 | $9,804,872,948.00 |
December 19 2014 | $63.84 | 3,913,503 | 148,468,700 | $9,478,241,808.00 |
December 18 2014 | $63.96 | 2,792,983 | 148,468,700 | $9,496,058,052.00 |
December 17 2014 | $62.44 | 2,081,606 | 148,468,700 | $9,270,385,628.00 |
December 16 2014 | $59.78 | 2,389,106 | 148,468,700 | $8,875,458,886.00 |
December 15 2014 | $59.72 | 3,386,520 | 148,468,700 | $8,866,550,764.00 |
December 12 2014 | $62.00 | 1,714,572 | 148,468,700 | $9,205,059,400.00 |
December 11 2014 | $63.16 | 2,118,885 | 148,468,700 | $9,377,283,092.00 |
December 10 2014 | $61.32 | 2,169,336 | 148,468,700 | $9,104,100,684.00 |
December 09 2014 | $61.72 | 1,738,396 | 148,468,700 | $9,163,488,164.00 |
December 08 2014 | $61.28 | 2,694,960 | 148,468,700 | $9,098,161,936.00 |
December 05 2014 | $62.48 | 2,210,354 | 148,468,700 | $9,276,324,376.00 |
December 04 2014 | $62.12 | 4,629,770 | 148,468,700 | $9,222,875,644.00 |
December 03 2014 | $60.04 | 2,149,835 | 148,468,700 | $8,914,060,748.00 |
December 02 2014 | $58.68 | 1,903,700 | 148,468,700 | $8,712,143,316.00 |
December 01 2014 | $57.28 | 1,884,516 | 148,468,700 | $8,504,287,136.00 |
November 28 2014 | $58.44 | 940,709 | 148,468,700 | $8,676,510,828.00 |
November 26 2014 | $59.56 | 1,474,624 | 148,468,700 | $8,842,795,772.00 |
November 25 2014 | $58.98 | 2,199,428 | 148,468,700 | $8,756,683,926.00 |
