The closing price for QLD on Thursday was $77.64. It was down 1.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $77.64 | $77.64 | $77.64 | $77.64 | — |
April 17 2025 19:30 | $77.62 | $78.06 | $77.27 | $77.65 | 571,195 |
April 17 2025 18:30 | $78.55 | $78.83 | $77.43 | $77.61 | 421,270 |
April 17 2025 17:30 | $77.60 | $78.91 | $77.60 | $78.56 | 389,699 |
April 17 2025 16:30 | $78.20 | $78.53 | $77.61 | $77.61 | 265,988 |
April 17 2025 15:30 | $77.38 | $78.38 | $77.18 | $78.23 | 484,608 |
April 17 2025 14:30 | $77.25 | $78.21 | $76.70 | $77.33 | 501,074 |
April 17 2025 13:30 | $78.69 | $78.77 | $77.15 | $77.19 | 1,198,262 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.
