| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.43 | $1.53 | $1.30 | $1.32 | 154,984 |
December 2024 | $1.39 | $1.56 | $1.29 | $1.46 | 621,205 |
November 2024 | $1.50 | $1.51 | $1.25 | $1.40 | 702,915 |
October 2024 | $1.21 | $1.83 | $1.09 | $1.49 | 4,381,892 |
September 2024 | $0.35 | $2.27 | $0.32 | $1.23 | 501,570,031 |
August 2024 | $0.45 | $0.49 | $0.25 | $0.35 | 4,116,665 |
July 2024 | $0.43 | $0.61 | $0.34 | $0.45 | 5,017,883 |
June 2024 | $0.51 | $0.56 | $0.43 | $0.46 | 3,198,769 |
May 2024 | $0.55 | $0.64 | $0.48 | $0.53 | 2,949,731 |
April 2024 | $0.61 | $0.75 | $0.49 | $0.57 | 4,462,983 |
March 2024 | $1.21 | $1.34 | $0.33 | $0.59 | 15,592,251 |
February 2024 | $1.30 | $1.73 | $1.08 | $1.17 | 745,825 |
January 2024 | $1.45 | $1.51 | $1.00 | $1.28 | 711,550 |
December 2023 | $1.32 | $1.75 | $1.25 | $1.47 | 711,600 |
November 2023 | $1.24 | $1.60 | $1.06 | $1.28 | 456,300 |
October 2023 | $1.35 | $1.65 | $1.21 | $1.24 | 626,200 |
September 2023 | $2.04 | $2.14 | $1.28 | $1.35 | 976,500 |
August 2023 | $1.97 | $2.10 | $1.51 | $2.02 | 1,621,400 |
July 2023 | $1.96 | $2.20 | $1.80 | $2.01 | 650,600 |
June 2023 | $1.75 | $2.55 | $1.75 | $2.03 | 1,401,200 |
May 2023 | $3.63 | $5.40 | $1.59 | $1.80 | 83,512,100 |
April 2023 | $1.49 | $1.95 | $1.37 | $1.50 | 4,415,700 |
March 2023 | $1.40 | $1.55 | $1.16 | $1.38 | 975,500 |
February 2023 | $1.42 | $1.89 | $1.24 | $1.44 | 1,605,500 |
January 2023 | $1.21 | $1.64 | $1.19 | $1.44 | 1,029,300 |
