qdvk acwi in since 2024

ACWI has returned 19% since 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
December 20 2024
$116.49
$119.04
$116.36
$118.12
4,712,001
December 19 2024
$118.22
$118.42
$117.16
$117.20
4,804,786
December 18 2024
$120.75
$121.04
$117.02
$117.19
6,811,197
December 17 2024
$120.84
$120.99
$120.55
$120.78
5,852,244
December 16 2024
$121.14
$121.51
$121.05
$121.24
8,437,028
December 13 2024
$121.43
$121.55
$120.73
$121.00
2,132,625
December 12 2024
$121.64
$121.83
$121.11
$121.14
2,622,701
December 11 2024
$121.64
$122.06
$121.56
$121.90
3,039,733
December 10 2024
$121.82
$121.82
$120.90
$121.04
2,371,866
December 09 2024
$122.48
$122.50
$121.67
$121.76
4,113,700
December 06 2024
$122.13
$122.30
$121.89
$122.05
1,442,757
December 05 2024
$121.92
$122.20
$121.61
$121.90
2,185,864
December 04 2024
$121.59
$121.88
$121.41
$121.83
2,090,593
December 03 2024
$121.05
$121.27
$120.81
$121.18
1,195,842
December 02 2024
$120.84
$121.10
$120.57
$120.97
2,306,095
November 29 2024
$120.03
$120.85
$119.95
$120.71
1,756,635
November 27 2024
$120.11
$120.36
$119.58
$119.90
1,367,902
November 26 2024
$119.99
$120.13
$119.56
$119.99
1,691,504
November 25 2024
$120.27
$120.38
$119.39
$119.81
1,392,794
November 22 2024
$118.96
$119.48
$118.90
$119.39
2,370,426
November 21 2024
$118.90
$119.22
$118.07
$118.96
3,614,953
November 20 2024
$118.48
$118.52
$117.49
$118.52
1,851,017
November 19 2024
$117.44
$118.67
$117.23
$118.52
2,115,394
November 18 2024
$117.74
$118.40
$117.51
$118.19
2,145,703
November 15 2024
$118.30
$118.30
$117.29
$117.61
2,126,852