The closing price for Qualcomm (QCOM) in May 2022 was $133.74, on May 31, 2022. It was up 1.9% for the month. The latest price is $127.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $130.26 | $134.43 | $128.34 | $133.74 | 16,007,250 |
May 27 2022 | $127.09 | $130.86 | $127.09 | $130.51 | 9,180,812 |
May 26 2022 | $121.40 | $126.99 | $121.26 | $125.91 | 7,932,769 |
May 25 2022 | $119.34 | $123.32 | $118.82 | $122.54 | 9,766,000 |
May 24 2022 | $121.71 | $121.71 | $117.70 | $120.02 | 9,157,088 |
May 23 2022 | $121.34 | $123.66 | $119.66 | $123.37 | 10,023,360 |
May 20 2022 | $124.08 | $124.46 | $117.53 | $122.89 | 11,370,120 |
May 19 2022 | $121.81 | $124.56 | $120.91 | $121.92 | 8,419,507 |
May 18 2022 | $127.77 | $128.19 | $121.28 | $121.81 | 11,992,680 |
May 17 2022 | $128.16 | $130.73 | $127.65 | $130.44 | 9,094,149 |
May 16 2022 | $125.11 | $126.98 | $123.26 | $125.04 | 6,378,822 |
May 13 2022 | $125.40 | $126.98 | $123.73 | $126.00 | 9,280,687 |
May 12 2022 | $122.33 | $124.25 | $119.36 | $123.04 | 10,749,850 |
May 11 2022 | $126.09 | $129.13 | $123.16 | $123.54 | 11,530,860 |
May 10 2022 | $130.26 | $130.54 | $125.72 | $127.75 | 8,841,215 |
May 09 2022 | $128.85 | $130.83 | $125.18 | $125.99 | 11,668,080 |
May 06 2022 | $131.89 | $134.56 | $128.75 | $131.27 | 10,080,570 |
May 05 2022 | $137.25 | $137.25 | $129.96 | $132.26 | 14,561,420 |
May 04 2022 | $135.01 | $139.60 | $131.06 | $139.18 | 11,038,100 |
May 03 2022 | $135.12 | $136.04 | $133.31 | $134.71 | 7,556,824 |
May 02 2022 | $131.29 | $136.01 | $129.94 | $135.65 | 13,320,930 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
