The closing price for Qualcomm (QCOM) in 2006 was $24.84, on December 29, 2006. It was down 11.7% for the year. The latest price is $158.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.84 | $25.22 | $24.69 | $24.84 | 10,863,130 |
December 28 2006 | $24.66 | $24.98 | $24.61 | $24.77 | 11,382,500 |
December 27 2006 | $24.86 | $25.07 | $24.69 | $24.69 | 9,023,302 |
December 26 2006 | $24.67 | $25.09 | $24.59 | $24.73 | 11,146,390 |
December 22 2006 | $24.68 | $25.17 | $24.65 | $24.85 | 23,678,689 |
December 21 2006 | $25.18 | $25.38 | $24.97 | $25.33 | 11,796,670 |
December 20 2006 | $25.30 | $25.70 | $25.14 | $25.18 | 9,899,391 |
December 19 2006 | $25.44 | $25.57 | $25.22 | $25.30 | 14,430,860 |
December 18 2006 | $26.09 | $26.35 | $25.52 | $25.68 | 13,644,280 |
December 15 2006 | $26.03 | $26.29 | $25.82 | $25.96 | 21,085,260 |
December 14 2006 | $25.35 | $26.03 | $25.22 | $25.90 | 16,745,680 |
December 13 2006 | $25.80 | $25.83 | $25.05 | $25.26 | 21,371,260 |
December 12 2006 | $25.54 | $25.68 | $25.06 | $25.55 | 15,956,520 |
December 11 2006 | $25.80 | $26.26 | $25.55 | $25.59 | 19,598,670 |
December 08 2006 | $25.63 | $26.47 | $25.49 | $25.99 | 18,040,619 |
December 07 2006 | $25.97 | $26.94 | $25.70 | $25.72 | 26,864,480 |
December 06 2006 | $25.47 | $25.88 | $25.27 | $25.75 | 19,749,930 |
December 05 2006 | $24.81 | $25.91 | $24.72 | $25.46 | 33,642,039 |
December 04 2006 | $24.04 | $24.62 | $23.94 | $24.57 | 20,931,740 |
December 01 2006 | $23.91 | $24.08 | $23.45 | $23.81 | 14,102,700 |
November 30 2006 | $23.93 | $24.12 | $23.47 | $23.97 | 18,338,150 |
November 29 2006 | $23.62 | $24.10 | $23.56 | $24.01 | 14,627,610 |
November 28 2006 | $23.83 | $24.04 | $23.39 | $23.49 | 21,734,180 |
November 27 2006 | $24.46 | $24.57 | $23.81 | $23.88 | 15,632,990 |
November 24 2006 | $24.29 | $24.81 | $24.24 | $24.62 | 7,463,971 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
