The closing price for Qualcomm (QCOM) in 1999 was $55.46, on December 31, 1999. It was up 2,587% for the year. The latest price is $161.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $53.84 | $57.03 | $52.43 | $55.46 | 72,674,204 |
December 30 1999 | $57.94 | $58.26 | $50.89 | $50.93 | 128,926,400 |
December 29 1999 | $44.31 | $52.12 | $44.28 | $51.88 | 117,819,200 |
December 28 1999 | $41.55 | $41.60 | $37.00 | $39.60 | 39,788,800 |
December 27 1999 | $37.65 | $40.94 | $36.07 | $40.42 | 50,069,600 |
December 23 1999 | $37.69 | $37.71 | $36.56 | $36.72 | 43,393,600 |
December 22 1999 | $40.89 | $41.10 | $38.18 | $38.21 | 56,779,200 |
December 21 1999 | $37.75 | $39.43 | $37.71 | $39.11 | 50,084,800 |
December 20 1999 | $35.89 | $37.75 | $35.55 | $36.75 | 45,472,000 |
December 17 1999 | $35.66 | $35.90 | $34.79 | $35.82 | 40,349,600 |
December 16 1999 | $33.97 | $34.64 | $33.38 | $34.58 | 27,791,200 |
December 15 1999 | $32.60 | $33.47 | $31.88 | $33.31 | 38,281,600 |
December 14 1999 | $33.06 | $34.45 | $32.59 | $33.16 | 47,080,000 |
December 13 1999 | $30.94 | $33.02 | $30.70 | $32.87 | 47,444,000 |
December 10 1999 | $31.17 | $31.56 | $30.22 | $30.82 | 26,700,800 |
December 09 1999 | $31.49 | $31.56 | $29.87 | $31.09 | 24,020,000 |
December 08 1999 | $31.18 | $32.04 | $30.60 | $30.64 | 30,502,400 |
December 07 1999 | $31.47 | $32.08 | $31.13 | $31.40 | 32,704,000 |
December 06 1999 | $30.50 | $31.60 | $30.31 | $31.07 | 39,208,800 |
December 03 1999 | $29.99 | $30.90 | $29.84 | $30.26 | 31,661,600 |
December 02 1999 | $29.01 | $29.50 | $28.54 | $29.44 | 26,654,400 |
December 01 1999 | $28.61 | $28.99 | $27.95 | $28.66 | 25,880,800 |
November 30 1999 | $29.21 | $29.76 | $28.28 | $28.52 | 33,796,000 |
November 29 1999 | $30.11 | $30.68 | $29.13 | $29.22 | 30,684,800 |
November 26 1999 | $30.01 | $30.73 | $29.83 | $30.29 | 18,336,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
