The closing price for Qualcomm (QCOM) yesterday was $127.46. It was down 5% for the day (down 8.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $127.46 | $127.46 | $127.46 | $127.46 | — |
April 04 2025 19:30 | $128.68 | $130.22 | $126.68 | $127.45 | 2,968,578 |
April 04 2025 18:30 | $129.02 | $129.59 | $128.03 | $128.70 | 1,966,366 |
April 04 2025 17:30 | $129.65 | $131.28 | $128.85 | $129.00 | 1,300,879 |
April 04 2025 16:30 | $129.90 | $131.08 | $128.89 | $129.67 | 1,212,381 |
April 04 2025 15:30 | $132.28 | $132.45 | $129.54 | $129.95 | 1,488,325 |
April 04 2025 14:30 | $132.26 | $134.12 | $129.25 | $132.24 | 2,481,862 |
April 04 2025 13:30 | $134.16 | $135.86 | $132.24 | $132.32 | 3,371,898 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
