On December 31, 2018, Qualcomm (QCOM) had a market capitalization of $59.8B, based on 1.22B shares at a price of $48.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $48.86 | 8,877,184 | 1,223,000,000 | $59,755,657,700.00 |
December 28 2018 | $48.77 | 12,749,600 | 1,223,000,000 | $59,650,724,300.00 |
December 27 2018 | $48.16 | 15,804,840 | 1,223,000,000 | $58,894,665,700.00 |
December 26 2018 | $48.04 | 18,451,561 | 1,223,000,000 | $58,758,178,900.00 |
December 24 2018 | $46.06 | 8,274,961 | 1,223,000,000 | $56,332,603,000.00 |
December 21 2018 | $47.09 | 38,202,289 | 1,223,000,000 | $57,592,659,900.00 |
December 20 2018 | $48.40 | 21,742,330 | 1,223,000,000 | $59,188,674,900.00 |
December 19 2018 | $48.67 | 17,376,510 | 1,223,000,000 | $59,524,633,000.00 |
December 18 2018 | $49.61 | 12,384,200 | 1,223,000,000 | $60,669,116,400.00 |
December 17 2018 | $48.94 | 16,648,221 | 1,223,000,000 | $59,850,195,600.00 |
December 14 2018 | $49.47 | 13,551,410 | 1,223,000,000 | $60,501,198,500.00 |
December 13 2018 | $49.87 | 8,949,912 | 1,223,000,000 | $60,994,679,000.00 |
December 12 2018 | $49.56 | 13,246,550 | 1,223,000,000 | $60,606,131,900.00 |
December 11 2018 | $49.24 | 13,116,290 | 1,223,000,000 | $60,217,707,100.00 |
December 10 2018 | $49.14 | 20,484,900 | 1,223,000,000 | $60,102,133,600.00 |
December 07 2018 | $48.07 | 17,054,650 | 1,223,000,000 | $58,789,610,000.00 |
December 06 2018 | $49.03 | 18,203,350 | 1,223,000,000 | $59,965,646,800.00 |
December 04 2018 | $49.03 | 15,836,500 | 1,223,000,000 | $59,958,553,400.00 |
December 03 2018 | $50.22 | 17,114,480 | 1,223,000,000 | $61,423,095,900.00 |
November 30 2018 | $49.48 | 18,197,779 | 1,223,000,000 | $60,509,025,700.00 |
November 29 2018 | $49.35 | 26,948,980 | 1,223,000,000 | $60,353,215,500.00 |
November 28 2018 | $48.11 | 17,483,510 | 1,223,000,000 | $58,836,940,100.00 |
November 27 2018 | $47.19 | 9,719,306 | 1,223,000,000 | $57,715,204,500.00 |
November 26 2018 | $47.33 | 10,373,670 | 1,223,000,000 | $57,881,410,200.00 |
November 23 2018 | $46.92 | 4,671,883 | 1,223,000,000 | $57,382,915,400.00 |
