| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.02 | $1.04 | $0.99 | $1.00 | 7,526,400 |
December 30 1993 | $1.04 | $1.04 | $1.01 | $1.03 | 5,097,600 |
December 29 1993 | $1.00 | $1.04 | $1.00 | $1.03 | 11,276,800 |
December 28 1993 | $1.04 | $1.05 | $0.99 | $1.00 | 13,104,000 |
December 27 1993 | $1.07 | $1.07 | $1.03 | $1.03 | 7,116,800 |
December 23 1993 | $1.08 | $1.08 | $1.05 | $1.07 | 4,003,200 |
December 22 1993 | $1.08 | $1.08 | $1.05 | $1.07 | 5,363,200 |
December 21 1993 | $1.10 | $1.10 | $1.06 | $1.07 | 11,580,800 |
December 20 1993 | $1.07 | $1.11 | $1.07 | $1.09 | 22,886,400 |
December 17 1993 | $1.02 | $1.07 | $1.02 | $1.06 | 17,824,000 |
December 16 1993 | $1.04 | $1.05 | $1.02 | $1.03 | 10,304,000 |
December 15 1993 | $1.00 | $1.05 | $1.00 | $1.04 | 8,812,800 |
December 14 1993 | $1.04 | $1.04 | $0.99 | $1.01 | 10,131,200 |
December 13 1993 | $0.98 | $1.05 | $0.98 | $1.03 | 15,680,000 |
December 10 1993 | $0.98 | $1.02 | $0.97 | $1.00 | 13,385,600 |
December 09 1993 | $1.04 | $1.05 | $0.98 | $1.00 | 10,368,000 |
December 08 1993 | $1.08 | $1.08 | $1.05 | $1.05 | 13,888,000 |
December 07 1993 | $1.10 | $1.11 | $1.06 | $1.07 | 13,177,600 |
December 06 1993 | $1.10 | $1.13 | $1.09 | $1.10 | 11,644,800 |
December 03 1993 | $1.14 | $1.14 | $1.10 | $1.12 | 21,232,000 |
December 02 1993 | $1.07 | $1.12 | $1.04 | $1.11 | 18,528,000 |
December 01 1993 | $1.02 | $1.07 | $1.01 | $1.07 | 21,532,800 |
November 30 1993 | $0.97 | $1.01 | $0.97 | $1.00 | 28,118,400 |
November 29 1993 | $1.05 | $1.06 | $0.96 | $0.97 | 40,832,000 |
November 26 1993 | $1.10 | $1.11 | $1.05 | $1.06 | 9,910,400 |
