On Friday, Qualcomm (QCOM) had a market capitalization of $173.4B, based on 1.11B shares at a price of $156.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $156.82 | 10,949,252 | 1,106,000,029 | $173,442,924,547.78 |
March 20 2025 | $157.95 | 5,089,255 | 1,106,000,029 | $174,692,704,580.55 |
March 19 2025 | $158.26 | 5,870,969 | 1,106,000,029 | $175,035,564,589.54 |
March 18 2025 | $156.29 | 6,898,367 | 1,106,000,029 | $172,856,744,532.41 |
March 17 2025 | $157.95 | 5,781,412 | 1,106,000,029 | $174,692,704,580.55 |
March 14 2025 | $156.58 | 5,309,435 | 1,106,000,029 | $173,177,484,540.82 |
March 13 2025 | $151.94 | 5,861,709 | 1,106,000,029 | $168,045,644,406.26 |
March 12 2025 | $152.80 | 7,117,435 | 1,106,000,029 | $168,996,804,431.20 |
March 11 2025 | $153.10 | 8,692,939 | 1,106,000,029 | $169,328,604,439.90 |
March 10 2025 | $154.98 | 10,139,920 | 1,106,000,029 | $171,407,884,494.42 |
March 07 2025 | $161.22 | 8,727,617 | 1,106,000,029 | $178,309,324,675.38 |
March 06 2025 | $156.04 | 7,808,129 | 1,106,000,029 | $172,580,244,525.16 |
March 05 2025 | $157.64 | 6,786,851 | 1,106,000,029 | $174,349,844,571.56 |
March 04 2025 | $153.63 | 8,956,839 | 1,106,000,029 | $169,916,554,055.32 |
March 03 2025 | $152.80 | 9,601,853 | 1,106,000,029 | $168,992,491,031.09 |
February 28 2025 | $156.33 | 10,149,470 | 1,106,000,029 | $172,897,777,133.49 |
February 27 2025 | $153.61 | 10,807,190 | 1,106,000,029 | $169,894,544,654.74 |
February 26 2025 | $161.23 | 9,161,867 | 1,106,000,029 | $178,321,048,275.69 |
February 25 2025 | $160.36 | 8,244,945 | 1,106,000,029 | $177,353,077,050.31 |
February 24 2025 | $160.24 | 9,827,839 | 1,106,000,029 | $177,221,020,646.84 |
February 21 2025 | $164.54 | 12,531,870 | 1,106,000,029 | $181,984,341,571.74 |
February 20 2025 | $172.77 | 6,316,412 | 1,106,000,029 | $191,081,855,410.28 |
February 19 2025 | $174.28 | 6,849,614 | 1,106,000,029 | $192,754,016,854.13 |
February 18 2025 | $172.71 | 7,292,649 | 1,106,000,029 | $191,015,827,208.55 |
February 14 2025 | $171.31 | 4,691,344 | 1,106,000,029 | $189,464,772,767.88 |
