On December 31, Qualcomm (QCOM) had a market capitalization of $171.4B, based on 1.12B shares at a price of $152.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $152.80 | 4,423,330 | 1,122,000,000 | $171,437,224,200.00 |
December 30 2024 | $153.75 | 5,355,964 | 1,122,000,000 | $172,508,622,000.00 |
December 27 2024 | $156.40 | 7,232,473 | 1,122,000,000 | $175,477,097,400.00 |
December 26 2024 | $157.68 | 3,847,905 | 1,122,000,000 | $176,916,735,600.00 |
December 24 2024 | $158.51 | 2,839,592 | 1,122,000,000 | $177,842,946,600.00 |
December 23 2024 | $157.39 | 8,863,199 | 1,122,000,000 | $176,593,038,600.00 |
December 20 2024 | $152.07 | 17,347,070 | 1,122,000,000 | $170,622,540,000.00 |
December 19 2024 | $149.59 | 8,414,797 | 1,122,000,000 | $167,843,794,800.00 |
December 18 2024 | $152.23 | 10,295,190 | 1,122,000,000 | $170,801,162,400.00 |
December 17 2024 | $157.07 | 7,187,382 | 1,122,000,000 | $176,236,018,200.00 |
December 16 2024 | $157.04 | 9,951,138 | 1,122,000,000 | $176,202,470,400.00 |
December 13 2024 | $157.68 | 8,886,682 | 1,122,000,000 | $176,916,735,600.00 |
December 12 2024 | $157.39 | 5,796,116 | 1,122,000,000 | $176,593,038,600.00 |
December 11 2024 | $158.97 | 7,081,804 | 1,122,000,000 | $178,367,481,600.00 |
December 10 2024 | $155.62 | 8,683,634 | 1,122,000,000 | $174,606,649,800.00 |
December 09 2024 | $159.88 | 9,481,232 | 1,122,000,000 | $179,383,003,800.00 |
December 06 2024 | $158.65 | 9,918,412 | 1,122,000,000 | $178,010,349,000.00 |
December 05 2024 | $159.53 | 7,279,786 | 1,122,000,000 | $178,992,435,600.00 |
December 04 2024 | $161.62 | 6,721,577 | 1,122,000,000 | $181,335,957,000.00 |
December 03 2024 | $160.87 | 6,961,372 | 1,122,000,000 | $180,492,325,200.00 |
December 02 2024 | $161.31 | 9,812,677 | 1,122,000,000 | $180,991,839,600.00 |
November 29 2024 | $156.86 | 6,112,016 | 1,122,000,000 | $175,996,022,400.00 |
November 27 2024 | $154.75 | 6,337,854 | 1,122,000,000 | $173,631,407,400.00 |
November 26 2024 | $155.28 | 9,489,853 | 1,122,000,000 | $174,219,784,200.00 |
November 25 2024 | $157.15 | 9,189,843 | 1,122,000,000 | $176,318,036,400.00 |
