The closing price for Qualcomm (QCOM) on January 3, 2023 was $102.39. It was down 3.7% for the day. The latest price is $157.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $102.39 | $102.39 | $102.39 | $102.39 | — |
January 03 2023 20:30 | $102.87 | $103.10 | $102.32 | $102.39 | 1,034,577 |
January 03 2023 19:30 | $102.74 | $103.39 | $102.42 | $102.87 | 654,323 |
January 03 2023 18:30 | $103.38 | $103.48 | $102.64 | $102.73 | 411,430 |
January 03 2023 17:30 | $102.81 | $103.39 | $102.71 | $103.37 | 647,349 |
January 03 2023 16:30 | $103.55 | $103.55 | $102.51 | $102.81 | 665,100 |
January 03 2023 15:30 | $103.37 | $104.33 | $102.90 | $103.58 | 785,014 |
January 03 2023 14:30 | $106.35 | $106.72 | $102.93 | $103.39 | 1,659,295 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
