| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2.03 | $2.05 | $2.00 | $2.05 | 13,241,600 |
December 30 1998 | $2.05 | $2.05 | $2.01 | $2.03 | 10,958,400 |
December 29 1998 | $2.05 | $2.06 | $2.03 | $2.05 | 8,430,400 |
December 28 1998 | $2.03 | $2.07 | $2.02 | $2.05 | 12,704,000 |
December 24 1998 | $2.03 | $2.04 | $2.01 | $2.02 | 3,291,200 |
December 23 1998 | $2.03 | $2.06 | $2.02 | $2.04 | 10,888,000 |
December 22 1998 | $2.03 | $2.06 | $2.00 | $2.01 | 12,780,800 |
December 21 1998 | $2.00 | $2.06 | $1.99 | $2.04 | 19,916,800 |
December 18 1998 | $2.08 | $2.08 | $1.98 | $1.99 | 16,372,800 |
December 17 1998 | $2.05 | $2.08 | $2.02 | $2.07 | 9,611,200 |
December 16 1998 | $2.06 | $2.10 | $2.03 | $2.06 | 22,380,800 |
December 15 1998 | $1.99 | $2.07 | $1.97 | $2.05 | 25,577,600 |
December 14 1998 | $2.05 | $2.05 | $1.94 | $1.94 | 18,513,600 |
December 11 1998 | $2.03 | $2.07 | $1.99 | $2.07 | 16,993,600 |
December 10 1998 | $2.01 | $2.06 | $1.97 | $2.03 | 23,188,800 |
December 09 1998 | $2.03 | $2.05 | $2.01 | $2.03 | 20,265,600 |
December 08 1998 | $2.11 | $2.11 | $1.99 | $2.00 | 45,696,000 |
December 07 1998 | $2.14 | $2.23 | $2.07 | $2.11 | 27,315,200 |
December 04 1998 | $2.14 | $2.15 | $2.12 | $2.13 | 12,248,000 |
December 03 1998 | $2.14 | $2.17 | $2.11 | $2.13 | 13,505,600 |
December 02 1998 | $2.13 | $2.16 | $2.11 | $2.14 | 13,718,400 |
December 01 1998 | $2.16 | $2.17 | $2.11 | $2.14 | 14,590,400 |
