On December 30, 2005, Qualcomm (QCOM) had a market capitalization of $47.4B, based on 1.7B shares at a price of $27.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $27.86 | 254,782,598 | 1,702,000,000 | $47,415,337,200.00 |
November 2005 | $29.35 | 324,735,560 | 1,702,000,000 | $49,946,211,200.00 |
October 2005 | $25.66 | 373,867,448 | 1,702,000,000 | $43,674,171,000.00 |
September 2005 | $28.88 | 289,474,053 | 1,686,000,000 | $48,693,197,400.00 |
August 2005 | $25.63 | 244,845,075 | 1,686,000,000 | $43,209,145,200.00 |
July 2005 | $25.42 | 302,468,624 | 1,686,000,000 | $42,863,009,400.00 |
June 2005 | $21.26 | 284,379,854 | 1,683,000,000 | $35,774,689,500.00 |
May 2005 | $24.00 | 233,730,948 | 1,683,000,000 | $40,391,495,100.00 |
April 2005 | $22.41 | 381,752,652 | 1,683,000,000 | $37,720,574,100.00 |
March 2005 | $23.53 | 365,991,551 | 1,704,000,000 | $40,095,801,600.00 |
February 2005 | $23.16 | 294,600,207 | 1,704,000,000 | $39,460,891,200.00 |
January 2005 | $23.87 | 350,429,200 | 1,704,000,000 | $40,680,955,200.00 |
December 2004 | $27.18 | 275,200,086 | 1,704,000,000 | $46,317,616,800.00 |
November 2004 | $26.64 | 302,759,453 | 1,704,000,000 | $45,392,515,200.00 |
October 2004 | $26.63 | 264,367,520 | 1,704,000,000 | $45,370,704,000.00 |
September 2004 | $24.99 | 308,464,340 | 1,621,764,000 | $40,523,665,773.60 |
August 2004 | $24.35 | 323,137,003 | 1,621,764,000 | $39,496,116,103.20 |
July 2004 | $22.11 | 389,931,464 | 1,621,764,000 | $35,853,958,512.00 |
June 2004 | $23.31 | 394,909,524 | 1,682,236,000 | $39,216,790,302.80 |
May 2004 | $21.42 | 358,018,516 | 1,682,236,000 | $36,040,896,958.40 |
April 2004 | $19.92 | 359,503,068 | 1,682,236,000 | $33,513,505,592.00 |
March 2004 | $21.14 | 460,423,238 | 1,672,000,000 | $35,352,099,200.00 |
February 2004 | $20.12 | 329,593,612 | 1,672,000,000 | $33,645,656,000.00 |
January 2004 | $18.67 | 385,508,092 | 1,672,000,000 | $31,220,587,200.00 |
December 2003 | $17.18 | 436,752,098 | 1,654,000,000 | $28,418,366,400.00 |
