| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $37.85 | $58.58 | $36.27 | $55.76 | 409,278,204 |
Week of December 20 1999 | $36.08 | $41.32 | $35.74 | $36.92 | 195,729,600 |
Week of December 13 1999 | $31.10 | $36.09 | $30.87 | $36.01 | 200,946,400 |
Week of December 06 1999 | $30.66 | $32.25 | $30.04 | $30.98 | 153,136,000 |
Week of November 29 1999 | $30.27 | $31.06 | $28.10 | $30.43 | 148,677,600 |
Week of November 22 1999 | $28.93 | $30.90 | $27.29 | $30.45 | 119,160,000 |
Week of November 15 1999 | $30.89 | $32.14 | $25.96 | $29.05 | 419,956,000 |
Week of November 08 1999 | $23.31 | $31.30 | $22.64 | $29.92 | 391,744,000 |
Week of November 01 1999 | $17.54 | $23.65 | $17.35 | $23.30 | 330,649,600 |
Week of October 25 1999 | $17.11 | $17.92 | $16.11 | $17.63 | 125,916,000 |
Week of October 18 1999 | $15.47 | $17.87 | $14.96 | $17.08 | 179,632,000 |
Week of October 11 1999 | $16.87 | $17.78 | $15.13 | $15.71 | 253,950,400 |
Week of October 04 1999 | $14.96 | $16.98 | $14.59 | $16.93 | 183,378,400 |
Week of September 27 1999 | $15.32 | $15.63 | $14.35 | $14.79 | 149,518,400 |
Week of September 20 1999 | $14.86 | $15.75 | $14.29 | $15.00 | 170,932,000 |
Week of September 13 1999 | $12.62 | $15.04 | $12.05 | $15.03 | 365,536,000 |
Week of September 06 1999 | $12.94 | $13.60 | $12.80 | $13.11 | 136,140,800 |
Week of August 30 1999 | $14.87 | $15.34 | $12.45 | $12.93 | 433,296,792 |
Week of August 23 1999 | $13.96 | $15.72 | $13.91 | $14.54 | 149,692,000 |
Week of August 16 1999 | $12.69 | $13.86 | $12.50 | $13.85 | 140,837,600 |
Week of August 09 1999 | $11.77 | $12.66 | $11.16 | $12.66 | 142,665,600 |
Week of August 02 1999 | $12.29 | $12.41 | $10.75 | $11.69 | 223,588,800 |
Week of July 26 1999 | $12.01 | $12.66 | $11.77 | $12.35 | 129,196,800 |
Week of July 19 1999 | $12.77 | $13.24 | $11.61 | $12.24 | 317,556,800 |
Week of July 12 1999 | $11.96 | $12.65 | $11.05 | $12.52 | 125,520,000 |
