The closing price for D-Wave Quantum (QBTS) in September 2024 was $0.98, on September 30. It was down 2.7% for the month. The latest price is $5.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $1.02 | $1.03 | $0.97 | $0.98 | 2,697,918 |
September 27 2024 | $1.00 | $1.07 | $1.00 | $1.03 | 4,737,080 |
September 26 2024 | $0.97 | $0.98 | $0.93 | $0.98 | 1,229,272 |
September 25 2024 | $0.96 | $1.00 | $0.95 | $0.95 | 1,229,247 |
September 24 2024 | $0.90 | $0.96 | $0.90 | $0.94 | 1,431,719 |
September 23 2024 | $0.94 | $0.95 | $0.90 | $0.90 | 1,984,125 |
September 20 2024 | $0.97 | $0.98 | $0.93 | $0.93 | 5,312,818 |
September 19 2024 | $0.99 | $1.01 | $0.96 | $0.96 | 1,326,185 |
September 18 2024 | $1.00 | $1.02 | $0.97 | $0.97 | 1,219,658 |
September 17 2024 | $0.98 | $1.01 | $0.98 | $1.00 | 1,245,669 |
September 16 2024 | $0.99 | $1.00 | $0.97 | $0.98 | 1,165,632 |
September 13 2024 | $1.02 | $1.03 | $0.99 | $1.01 | 1,773,150 |
September 12 2024 | $1.00 | $1.01 | $0.97 | $1.00 | 1,666,715 |
September 11 2024 | $0.94 | $1.01 | $0.92 | $1.00 | 2,186,900 |
September 10 2024 | $0.85 | $0.94 | $0.85 | $0.94 | 2,172,689 |
September 09 2024 | $0.87 | $0.90 | $0.80 | $0.84 | 4,069,068 |
September 06 2024 | $0.92 | $0.94 | $0.86 | $0.88 | 2,198,032 |
September 05 2024 | $0.91 | $0.96 | $0.91 | $0.92 | 1,232,150 |
September 04 2024 | $0.95 | $0.97 | $0.91 | $0.93 | 1,147,531 |
September 03 2024 | $1.01 | $1.01 | $0.92 | $0.94 | 1,797,920 |
Daily pricing data for D-Wave Quantum dates back to 12/11/2020, and may be incomplete.
