| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $1.28 | $1.35 | $1.17 | $1.26 | 4,811,000 |
May 30 2023 | $1.69 | $1.72 | $1.15 | $1.41 | 13,401,600 |
May 26 2023 | $1.21 | $1.67 | $1.15 | $1.67 | 16,878,400 |
May 25 2023 | $1.30 | $1.43 | $1.03 | $1.25 | 15,416,600 |
May 24 2023 | $0.88 | $1.24 | $0.86 | $1.10 | 12,987,000 |
May 23 2023 | $0.94 | $1.10 | $0.82 | $1.01 | 13,472,400 |
May 22 2023 | $0.50 | $1.06 | $0.50 | $1.02 | 46,978,900 |
May 19 2023 | $0.58 | $0.58 | $0.48 | $0.48 | 2,162,900 |
May 18 2023 | $0.53 | $0.63 | $0.53 | $0.61 | 1,748,100 |
May 17 2023 | $0.57 | $0.57 | $0.52 | $0.56 | 972,600 |
May 16 2023 | $0.50 | $0.59 | $0.48 | $0.57 | 1,462,200 |
May 15 2023 | $0.44 | $0.50 | $0.42 | $0.49 | 1,218,300 |
May 12 2023 | $0.44 | $0.45 | $0.41 | $0.41 | 370,700 |
May 11 2023 | $0.45 | $0.45 | $0.42 | $0.45 | 350,900 |
May 10 2023 | $0.42 | $0.44 | $0.41 | $0.43 | 728,000 |
May 09 2023 | $0.44 | $0.45 | $0.40 | $0.42 | 696,900 |
May 08 2023 | $0.47 | $0.47 | $0.40 | $0.42 | 1,238,200 |
May 05 2023 | $0.44 | $0.45 | $0.42 | $0.44 | 473,600 |
May 04 2023 | $0.46 | $0.47 | $0.41 | $0.42 | 903,800 |
May 03 2023 | $0.47 | $0.48 | $0.46 | $0.46 | 423,400 |
May 02 2023 | $0.49 | $0.49 | $0.44 | $0.45 | 1,145,900 |
May 01 2023 | $0.51 | $0.51 | $0.47 | $0.48 | 541,600 |
