| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $191.45 | $192.23 | $188.40 | $188.58 | 7,360,000 |
December 30 2021 | $189.61 | $193.95 | $188.91 | $191.88 | 9,630,000 |
December 29 2021 | $190.03 | $191.27 | $187.83 | $189.97 | 7,040,000 |
December 28 2021 | $192.19 | $194.00 | $189.11 | $190.10 | 7,970,000 |
December 27 2021 | $192.39 | $193.92 | $191.08 | $192.01 | 8,360,000 |
December 23 2021 | $192.47 | $192.96 | $190.25 | $192.01 | 7,760,000 |
December 22 2021 | $189.16 | $191.77 | $188.04 | $191.68 | 9,540,000 |
December 21 2021 | $183.18 | $189.29 | $183.08 | $189.14 | 12,520,000 |
December 20 2021 | $182.53 | $184.41 | $181.67 | $182.68 | 10,910,000 |
December 17 2021 | $187.01 | $187.84 | $181.99 | $186.20 | 18,900,000 |
December 16 2021 | $194.17 | $195.24 | $188.25 | $188.75 | 12,330,000 |
December 15 2021 | $185.12 | $191.10 | $183.67 | $190.66 | 11,280,000 |
December 14 2021 | $183.74 | $189.14 | $182.78 | $186.80 | 11,410,000 |
December 13 2021 | $187.50 | $190.20 | $185.30 | $186.38 | 11,810,000 |
December 10 2021 | $192.94 | $194.15 | $186.80 | $188.51 | 11,910,000 |
December 09 2021 | $196.06 | $196.42 | $191.44 | $191.75 | 11,550,000 |
December 08 2021 | $191.95 | $197.69 | $190.09 | $197.35 | 14,430,000 |
December 07 2021 | $188.67 | $192.83 | $188.43 | $191.02 | 17,770,000 |
December 06 2021 | $183.41 | $186.07 | $179.20 | $184.86 | 13,300,000 |
December 03 2021 | $187.73 | $187.80 | $179.29 | $183.93 | 20,740,000 |
December 02 2021 | $180.10 | $188.80 | $179.73 | $187.15 | 20,420,000 |
December 01 2021 | $187.77 | $190.35 | $179.15 | $179.32 | 19,540,000 |
November 30 2021 | $186.47 | $188.82 | $180.50 | $184.89 | 21,140,000 |
November 29 2021 | $188.92 | $189.90 | $182.43 | $187.24 | 16,310,000 |
November 26 2021 | $188.38 | $193.00 | $186.83 | $187.79 | 11,080,000 |
