The closing price for PayPal (PYPL) in November 2021 was $184.89, on November 30, 2021. It was down 20.5% for the month. The latest price is $68.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $186.47 | $188.82 | $180.50 | $184.89 | 21,140,000 |
November 29 2021 | $188.92 | $189.90 | $182.43 | $187.24 | 16,310,000 |
November 26 2021 | $188.38 | $193.00 | $186.83 | $187.79 | 11,080,000 |
November 24 2021 | $187.00 | $189.64 | $184.74 | $188.71 | 13,360,000 |
November 23 2021 | $189.15 | $190.79 | $185.20 | $188.05 | 20,000,000 |
November 22 2021 | $193.62 | $193.90 | $184.27 | $189.48 | 29,960,000 |
November 19 2021 | $202.19 | $202.50 | $193.07 | $193.61 | 24,610,000 |
November 18 2021 | $206.99 | $207.50 | $199.20 | $200.50 | 19,980,000 |
November 17 2021 | $211.15 | $213.97 | $203.35 | $206.27 | 23,100,000 |
November 16 2021 | $214.89 | $215.97 | $211.77 | $215.67 | 16,700,000 |
November 15 2021 | $212.22 | $214.21 | $210.71 | $212.54 | 17,430,000 |
November 12 2021 | $203.25 | $210.02 | $201.48 | $208.30 | 20,950,000 |
November 11 2021 | $207.92 | $208.31 | $201.56 | $202.03 | 17,710,000 |
November 10 2021 | $204.10 | $208.20 | $202.78 | $204.64 | 23,590,000 |
November 09 2021 | $212.40 | $212.40 | $200.68 | $205.42 | 64,000,000 |
November 08 2021 | $227.96 | $230.97 | $226.25 | $229.42 | 23,210,000 |
November 05 2021 | $230.00 | $230.42 | $224.60 | $225.78 | 16,670,000 |
November 04 2021 | $231.61 | $231.92 | $225.00 | $228.22 | 14,160,000 |
November 03 2021 | $228.33 | $230.90 | $225.31 | $230.38 | 14,180,000 |
November 02 2021 | $232.54 | $232.76 | $227.80 | $229.46 | 12,680,000 |
November 01 2021 | $232.70 | $233.55 | $230.19 | $231.28 | 14,050,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
