The closing price for PayPal (PYPL) in July 2021 was $275.53, on July 30, 2021. It was down 5.1% for the month. The latest price is $69.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $280.24 | $280.50 | $274.21 | $275.53 | 11,690,000 |
July 29 2021 | $285.37 | $289.00 | $281.60 | $283.17 | 18,240,000 |
July 28 2021 | $300.74 | $302.43 | $296.78 | $301.98 | 9,180,000 |
July 27 2021 | $305.50 | $306.34 | $294.89 | $300.48 | 6,940,000 |
July 26 2021 | $309.66 | $310.16 | $305.23 | $306.80 | 3,810,000 |
July 23 2021 | $305.76 | $309.48 | $304.20 | $308.53 | 4,230,000 |
July 22 2021 | $302.02 | $304.57 | $301.87 | $303.69 | 3,600,000 |
July 21 2021 | $296.49 | $301.83 | $296.20 | $301.77 | 5,500,000 |
July 20 2021 | $295.52 | $300.03 | $291.57 | $298.07 | 5,420,000 |
July 19 2021 | $292.35 | $295.07 | $288.81 | $294.85 | 5,680,000 |
July 16 2021 | $297.23 | $298.75 | $294.44 | $294.63 | 4,270,000 |
July 15 2021 | $300.86 | $301.18 | $294.14 | $296.51 | 4,940,000 |
July 14 2021 | $303.01 | $304.81 | $299.33 | $300.75 | 4,850,000 |
July 13 2021 | $302.19 | $307.82 | $298.75 | $301.19 | 7,240,000 |
July 12 2021 | $302.37 | $303.50 | $298.56 | $302.97 | 5,460,000 |
July 09 2021 | $296.41 | $300.83 | $295.00 | $300.21 | 5,540,000 |
July 08 2021 | $292.10 | $295.87 | $289.46 | $295.05 | 5,910,000 |
July 07 2021 | $294.90 | $299.31 | $291.91 | $297.13 | 6,710,000 |
July 06 2021 | $290.04 | $294.53 | $289.52 | $292.64 | 5,040,000 |
July 02 2021 | $290.94 | $292.43 | $288.92 | $290.24 | 4,170,000 |
July 01 2021 | $290.33 | $291.90 | $285.76 | $289.00 | 5,650,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
