The closing price for PayPal (PYPL) this month is $83.36, on Friday. It is down 2.9% for the month. The latest price is $83.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $86.79 | $87.09 | $82.24 | $83.36 | 11,335,900 |
January 08 2025 | $88.06 | $88.23 | $86.79 | $87.94 | 7,400,000 |
January 07 2025 | $89.53 | $89.97 | $87.60 | $87.97 | 6,080,800 |
January 06 2025 | $88.02 | $90.09 | $87.72 | $89.53 | 7,869,200 |
January 03 2025 | $86.73 | $87.70 | $86.31 | $87.60 | 6,132,500 |
January 02 2025 | $85.84 | $86.94 | $84.82 | $86.18 | 6,224,500 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
