| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $111.65 | $114.95 | $111.36 | $113.94 | 2,729,313 |
Week of December 20 2021 | $105.05 | $112.33 | $104.56 | $111.18 | 3,827,295 |
Week of December 13 2021 | $114.04 | $114.49 | $106.71 | $108.18 | 6,049,340 |
Week of December 06 2021 | $113.43 | $116.77 | $110.87 | $113.64 | 4,462,668 |
Week of November 29 2021 | $120.27 | $123.42 | $109.44 | $111.90 | 6,655,836 |
Week of November 22 2021 | $121.24 | $121.87 | $115.27 | $116.80 | 3,603,701 |
Week of November 15 2021 | $117.83 | $120.83 | $116.77 | $120.30 | 4,390,342 |
Week of November 08 2021 | $120.67 | $123.91 | $112.85 | $116.25 | 4,681,224 |
Week of November 01 2021 | $121.25 | $121.62 | $110.10 | $116.68 | 6,940,032 |
Week of October 25 2021 | $117.43 | $122.18 | $115.59 | $120.52 | 4,181,986 |
Week of October 18 2021 | $111.19 | $118.01 | $110.84 | $117.32 | 4,559,533 |
Week of October 11 2021 | $111.77 | $114.51 | $109.62 | $111.64 | 3,813,508 |
Week of October 04 2021 | $115.42 | $116.71 | $107.88 | $112.06 | 7,738,003 |
Week of September 27 2021 | $117.21 | $117.92 | $112.64 | $115.94 | 5,701,247 |
Week of September 20 2021 | $114.45 | $118.60 | $113.09 | $116.49 | 5,924,300 |
Week of September 13 2021 | $115.87 | $118.89 | $113.58 | $117.62 | 7,134,983 |
Week of September 06 2021 | $114.94 | $116.28 | $112.69 | $115.01 | 4,825,573 |
Week of August 30 2021 | $103.36 | $115.64 | $99.92 | $115.21 | 8,272,259 |
Week of August 23 2021 | $96.62 | $103.09 | $95.92 | $102.65 | 4,491,397 |
Week of August 16 2021 | $96.10 | $96.84 | $92.23 | $95.65 | 3,981,772 |
Week of August 09 2021 | $91.17 | $98.85 | $89.48 | $96.81 | 4,812,078 |
Week of August 02 2021 | $91.24 | $93.95 | $87.71 | $91.72 | 4,568,751 |
Week of July 26 2021 | $89.33 | $91.28 | $86.35 | $90.28 | 3,348,503 |
Week of July 19 2021 | $85.85 | $89.96 | $83.83 | $89.16 | 3,571,682 |
Week of July 12 2021 | $89.08 | $90.77 | $86.85 | $87.34 | 3,752,617 |
