On December 31, 2002, Quanta Services (PWR) had a market capitalization of $386.9M, based on 112.54M shares at a price of $3.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $3.44 | 306,100 | 112,535,000 | $386,917,837.00 |
December 30 2002 | $3.29 | 218,300 | 112,535,000 | $370,330,178.00 |
December 27 2002 | $3.34 | 245,300 | 112,535,000 | $375,855,646.50 |
December 26 2002 | $3.36 | 357,000 | 112,535,000 | $378,072,586.00 |
December 24 2002 | $3.32 | 89,900 | 112,535,000 | $373,649,960.50 |
December 23 2002 | $3.15 | 201,300 | 112,535,000 | $354,856,615.50 |
December 20 2002 | $3.29 | 272,300 | 112,535,000 | $370,330,178.00 |
December 19 2002 | $3.15 | 209,200 | 112,535,000 | $354,856,615.50 |
December 18 2002 | $3.17 | 89,100 | 112,535,000 | $357,062,301.50 |
December 17 2002 | $3.27 | 208,400 | 112,535,000 | $368,124,492.00 |
December 16 2002 | $3.39 | 173,000 | 112,535,000 | $381,392,368.50 |
December 13 2002 | $3.37 | 89,900 | 112,535,000 | $379,175,429.00 |
December 12 2002 | $3.43 | 128,300 | 112,535,000 | $385,814,994.00 |
December 11 2002 | $3.47 | 189,300 | 112,535,000 | $390,226,366.00 |
December 10 2002 | $3.39 | 338,600 | 112,535,000 | $381,392,368.50 |
December 09 2002 | $3.12 | 204,600 | 112,535,000 | $351,536,833.00 |
December 06 2002 | $3.23 | 130,400 | 112,535,000 | $363,701,866.50 |
December 05 2002 | $3.44 | 214,700 | 112,535,000 | $386,917,837.00 |
December 04 2002 | $3.59 | 150,000 | 112,535,000 | $403,494,242.50 |
December 03 2002 | $3.74 | 621,900 | 112,535,000 | $421,184,744.50 |
December 02 2002 | $3.66 | 408,800 | 112,535,000 | $412,339,493.50 |
November 29 2002 | $3.62 | 79,500 | 112,535,000 | $406,814,025.00 |
November 27 2002 | $3.54 | 475,600 | 112,535,000 | $397,968,774.00 |
November 26 2002 | $3.32 | 506,500 | 112,535,000 | $373,649,960.50 |
November 25 2002 | $3.59 | 471,500 | 112,535,000 | $403,494,242.50 |
