The closing price for PVH (PVH) yesterday was $74.60. It was up 2.6% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $74.32 | $74.79 | $74.02 | $74.60 | 23,799 |
April 24 2025 18:30 | $74.45 | $75.05 | $74.33 | $74.33 | 3,960 |
April 24 2025 17:30 | $74.70 | $75.25 | $74.62 | $74.62 | 3,761 |
April 24 2025 16:30 | $74.52 | $75.03 | $74.50 | $74.56 | 2,723 |
April 24 2025 15:30 | $74.11 | $74.42 | $73.93 | $74.42 | 2,944 |
April 24 2025 14:30 | $73.82 | $74.39 | $73.82 | $74.39 | 3,211 |
April 24 2025 13:30 | $72.69 | $73.40 | $72.54 | $73.07 | 5,017 |
Daily pricing data for PVH dates back to 11/5/1984, and may be incomplete.
