The closing price for Amazon (AMZN) on March 1, 2022 was $151.14. It was down 1% for the day (down 1.6% from previous close). The latest price is $212.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2022 21:00 | $151.14 | $151.14 | $151.14 | $151.14 | — |
March 01 2022 20:30 | $150.95 | $151.28 | $149.98 | $151.20 | 7,005,400 |
March 01 2022 19:30 | $151.89 | $152.25 | $150.93 | $150.93 | 5,672,040 |
March 01 2022 18:30 | $151.34 | $152.05 | $151.18 | $151.95 | 3,597,480 |
March 01 2022 17:30 | $152.17 | $152.73 | $151.33 | $151.36 | 3,880,700 |
March 01 2022 16:30 | $152.91 | $152.91 | $151.53 | $152.41 | 4,718,220 |
March 01 2022 15:30 | $153.35 | $154.10 | $152.51 | $152.95 | 4,716,220 |
March 01 2022 14:30 | $152.73 | $153.98 | $152.00 | $153.45 | 9,367,900 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
