The closing price for Apple (AAPL) on January 12, 2022 was $172.78. It was down 0.3% for the day. The latest price is $236.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2022 20:30 | $172.62 | $173.10 | $172.33 | $172.78 | 7,029,706 |
January 12 2022 19:30 | $172.86 | $172.91 | $172.26 | $172.63 | 5,971,923 |
January 12 2022 18:30 | $172.85 | $173.19 | $172.40 | $172.87 | 5,962,562 |
January 12 2022 17:30 | $172.95 | $173.55 | $172.74 | $172.85 | 6,481,815 |
January 12 2022 16:30 | $172.81 | $173.41 | $172.48 | $172.95 | 7,830,530 |
January 12 2022 15:30 | $173.90 | $173.99 | $172.10 | $172.81 | 12,908,456 |
January 12 2022 14:30 | $173.28 | $174.32 | $172.47 | $173.91 | 20,311,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
