The closing price for Apple (AAPL) on March 2, 2022 was $163.90. It was up 1.3% for the day (up 2.1% from previous close). The latest price is $241.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2022 21:00 | $163.90 | $163.90 | $163.90 | $163.90 | — |
March 02 2022 20:30 | $164.54 | $164.69 | $163.75 | $163.88 | 8,928,079 |
March 02 2022 19:30 | $164.22 | $164.63 | $163.97 | $164.54 | 7,121,896 |
March 02 2022 18:30 | $164.04 | $164.48 | $163.76 | $164.21 | 6,249,717 |
March 02 2022 17:30 | $163.65 | $164.23 | $163.39 | $164.03 | 6,575,026 |
March 02 2022 16:30 | $163.12 | $163.99 | $162.93 | $163.64 | 10,781,481 |
March 02 2022 15:30 | $161.87 | $163.55 | $161.54 | $163.10 | 14,153,773 |
March 02 2022 14:30 | $161.77 | $162.09 | $160.35 | $161.89 | 15,838,695 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.