| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 20:30 | $237.30 | $239.19 | $237.14 | $237.65 | 217,292 |
January 31 2025 19:30 | $238.52 | $238.78 | $236.98 | $237.65 | 107,858 |
January 31 2025 18:30 | $239.54 | $239.56 | $237.97 | $238.13 | 111,889 |
January 31 2025 17:30 | $239.81 | $240.20 | $239.29 | $239.92 | 52,481 |
January 31 2025 16:30 | $238.82 | $239.80 | $238.63 | $239.03 | 122,654 |
January 31 2025 15:30 | $238.10 | $239.45 | $238.10 | $239.11 | 102,372 |
January 31 2025 14:30 | $236.61 | $239.70 | $236.61 | $238.15 | 432,693 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
